Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1982 | HKD | 5 | 5 | 4.95 | 4.95 | 4.125 | -0.05 (-1%) | 24,000 |
29 Jan 1982 | HKD | 4.95 | 5 | 4.95 | 5 | 4.1667 | +0.05 (+1.01%) | 6,000 |
28 Jan 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | +0.1 (+2.06%) | 10,000 |
21 Jan 1982 | HKD | 4.9 | 4.9 | 4.85 | 4.85 | 4.0417 | -0.05 (-1.02%) | 24,000 |
20 Jan 1982 | HKD | 4.9 | 5 | 4.9 | 4.9 | 4.0833 | 0.0 (0.0%) | 18,000 |
19 Jan 1982 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.0833 | 0.0 (0.0%) | 20,000 |
18 Jan 1982 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.0833 | -0.1 (-2%) | 8,000 |
15 Jan 1982 | HKD | 4.9 | 5 | 4.9 | 5 | 4.1667 | +0.1 (+2.04%) | 32,000 |
14 Jan 1982 | HKD | 4.9 | 5 | 4.9 | 4.9 | 4.0833 | -0.1 (-2%) | 20,000 |
13 Jan 1982 | HKD | 5 | 5 | 5 | 5 | 4.1667 | 0.0 (0.0%) | 0 |
12 Jan 1982 | HKD | 5.05 | 5.1 | 5 | 5 | 4.1667 | +0.2 (+4.17%) | 22,000 |
11 Jan 1982 | HKD | 4.8 | 5.1 | 4.8 | 4.8 | 4 | -0.25 (-4.95%) | 28,000 |
8 Jan 1982 | HKD | 5.1 | 5.1 | 5 | 5.05 | 4.2083 | -0.05 (-0.98%) | 66,000 |
7 Jan 1982 | HKD | 5.1 | 5.1 | 5 | 5.1 | 4.25 | +0.1 (+2%) | 6,000 |
6 Jan 1982 | HKD | 5 | 5 | 5 | 5 | 4.1667 | 0.0 (0.0%) | 0 |
5 Jan 1982 | HKD | 5 | 5 | 4.95 | 5 | 4.1667 | 0.0 (0.0%) | 6,000 |
4 Jan 1982 | HKD | 5 | 5 | 4.95 | 5 | 4.1667 | 0.0 (0.0%) | 30,000 |
31 Dec 1981 | HKD | 5.05 | 5.05 | 5 | 5 | 4.1667 | 0.0 (0.0%) | 30,000 |
30 Dec 1981 | HKD | 5.05 | 5.1 | 5 | 5 | 4.1667 | 0.0 (0.0%) | 50,000 |
29 Dec 1981 | HKD | 5.05 | 5.1 | 5 | 5 | 4.1667 | -0.1 (-1.96%) | 40,000 |
28 Dec 1981 | HKD | 5.05 | 5.1 | 5.05 | 5.1 | 4.25 | +0.1 (+2%) | 10,000 |
24 Dec 1981 | HKD | 5 | 5 | 5 | 5 | 4.1667 | 0.0 (0.0%) | 6,000 |
23 Dec 1981 | HKD | 5 | 5 | 5 | 5 | 4.1667 | +0.05 (+1.01%) | 2,000 |
22 Dec 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 10,000 |
21 Dec 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |
18 Dec 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |