Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.25 | -0.2 (-4.88%) | 4,000 |
12 Mar 1982 | HKD | 4.05 | 4.1 | 4 | 4.1 | 3.4167 | +0.05 (+1.23%) | 22,000 |
11 Mar 1982 | HKD | 4 | 4.1 | 4 | 4.05 | 3.375 | +0.1 (+2.53%) | 36,000 |
10 Mar 1982 | HKD | 3.85 | 3.95 | 3.85 | 3.95 | 3.2917 | +0.05 (+1.28%) | 12,000 |
9 Mar 1982 | HKD | 3.85 | 3.9 | 3.85 | 3.9 | 3.25 | -0.1 (-2.50%) | 28,000 |
8 Mar 1982 | HKD | 4.125 | 4.125 | 4 | 4 | 3.3333 | -0.125 (-3.03%) | 28,000 |
5 Mar 1982 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 3.4375 | +0.025 (+0.61%) | 4,000 |
4 Mar 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4167 | -0.35 (-7.87%) | 4,000 |
3 Mar 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | 0.0 (0.0%) | 0 |
2 Mar 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | 0.0 (0.0%) | 0 |
1 Mar 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | -0.025 (-0.56%) | 14,000 |
26 Feb 1982 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 3.7292 | -0.05 (-1.10%) | 2,000 |
25 Feb 1982 | HKD | 4.525 | 4.525 | 4.45 | 4.525 | 3.7708 | +0.075 (+1.69%) | 10,000 |
24 Feb 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | 0.0 (0.0%) | 0 |
23 Feb 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | -0.05 (-1.11%) | 10,000 |
22 Feb 1982 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | 0.0 (0.0%) | 0 |
19 Feb 1982 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | +0.1 (+2.27%) | 6,000 |
18 Feb 1982 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.6667 | -0.05 (-1.12%) | 16,000 |
17 Feb 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | 0.0 (0.0%) | 0 |
16 Feb 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | -0.05 (-1.11%) | 4,000 |
15 Feb 1982 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 3.75 | -0.05 (-1.10%) | 44,000 |
12 Feb 1982 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 3.7917 | -0.1 (-2.15%) | 32,000 |
11 Feb 1982 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 3.875 | -0.1 (-2.11%) | 2,000 |
10 Feb 1982 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 3.9583 | 0.0 (0.0%) | 0 |
9 Feb 1982 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 3.9583 | 0.0 (0.0%) | 0 |
8 Feb 1982 | HKD | 4.8 | 4.8 | 4.75 | 4.75 | 3.9583 | -0.15 (-3.06%) | 28,500 |
5 Feb 1982 | HKD | 4.85 | 4.9 | 4.85 | 4.9 | 4.0833 | 0.0 (0.0%) | 22,000 |
4 Feb 1982 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.0833 | -0.05 (-1.01%) | 6,000 |
3 Feb 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 10,000 |
2 Feb 1982 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 12,000 |