Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1981 | HKD | 5.2 | 5.5 | 5.1 | 5.2 | 4.3333 | 0.0 (0.0%) | 70,000 |
2 Nov 1981 | HKD | 5 | 5.2 | 5 | 5.2 | 4.3333 | +0.4 (+8.33%) | 76,000 |
30 Oct 1981 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 4.7 | 4.8 | 4.7 | 4.8 | 4 | +0.1 (+2.13%) | 14,000 |
28 Oct 1981 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.9167 | +0.15 (+3.30%) | 18,000 |
27 Oct 1981 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 3.7917 | -0.05 (-1.09%) | 4,000 |
26 Oct 1981 | HKD | 4.6 | 4.6 | 4.5 | 4.6 | 3.8333 | -0.1 (-2.13%) | 6,000 |
23 Oct 1981 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.9167 | 0.0 (0.0%) | 12,000 |
22 Oct 1981 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.9167 | -0.1 (-2.08%) | 20,000 |
21 Oct 1981 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | +0.1 (+2.13%) | 6,000 |
20 Oct 1981 | HKD | 4.7 | 4.8 | 4.7 | 4.7 | 3.9167 | -0.1 (-2.08%) | 38,000 |
19 Oct 1981 | HKD | 4.7 | 4.8 | 4.7 | 4.8 | 4 | 0.0 (0.0%) | 64,000 |
16 Oct 1981 | HKD | 4.9 | 4.9 | 4.8 | 4.8 | 4 | -0.1 (-2.04%) | 16,000 |
15 Oct 1981 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.0833 | -0.1 (-2%) | 8,000 |
14 Oct 1981 | HKD | 5 | 5 | 5 | 5 | 4.1667 | -0.2 (-3.85%) | 14,000 |
13 Oct 1981 | HKD | 5.2 | 5.2 | 5.05 | 5.2 | 4.3333 | +0.05 (+0.97%) | 74,000 |
12 Oct 1981 | HKD | 4.9 | 5.2 | 4.8 | 5.15 | 4.2917 | +0.35 (+7.29%) | 86,000 |
9 Oct 1981 | HKD | 4.8 | 4.9 | 4.8 | 4.8 | 4 | +0.2 (+4.35%) | 46,000 |
8 Oct 1981 | HKD | 4.5 | 4.6 | 4.45 | 4.6 | 3.8333 | +0.25 (+5.75%) | 56,000 |
7 Oct 1981 | HKD | 4.15 | 4.35 | 4.15 | 4.35 | 3.625 | +0.15 (+3.57%) | 52,000 |
6 Oct 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 4 | 4.2 | 3.8 | 4.2 | 3.5 | -0.6 (-12.50%) | 34,000 |
2 Oct 1981 | HKD | 4.9 | 4.9 | 4.7 | 4.8 | 4 | -0.2 (-4%) | 24,000 |
1 Oct 1981 | HKD | 5 | 5.25 | 4.925 | 5 | 4.1667 | 0.0 (0.0%) | 94,000 |
30 Sep 1981 | HKD | 4.9 | 5.15 | 4.9 | 5 | 4.1667 | +0.1 (+2.04%) | 71,000 |
29 Sep 1981 | HKD | 4.9 | 5 | 4.7 | 4.9 | 4.0833 | -0.25 (-4.85%) | 54,000 |
28 Sep 1981 | HKD | 5.2 | 5.3 | 5.1 | 5.15 | 4.2917 | -0.25 (-4.63%) | 152,000 |
25 Sep 1981 | HKD | 5.25 | 5.6 | 5.25 | 5.4 | 4.5 | 0.0 (0.0%) | 184,000 |
24 Sep 1981 | HKD | 5 | 5.4 | 4.9 | 5.4 | 4.5 | 0.0 (0.0%) | 156,000 |
23 Sep 1981 | HKD | 5.7 | 5.7 | 5.4 | 5.4 | 4.5 | -0.5 (-8.47%) | 130,000 |