Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1981 | HKD | 6.65 | 6.7 | 6.5 | 6.5 | 5.4167 | -0.2 (-2.99%) | 60,000 |
17 Sep 1981 | HKD | 7 | 7.2 | 6.7 | 6.7 | 5.5833 | -0.6 (-8.22%) | 108,000 |
16 Sep 1981 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.0833 | -0.05 (-0.68%) | 12,500 |
15 Sep 1981 | HKD | 7.5 | 7.55 | 7.35 | 7.35 | 6.125 | +0.1 (+1.38%) | 102,500 |
14 Sep 1981 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.0417 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 7.4 | 7.45 | 7.25 | 7.25 | 6.0417 | -0.05 (-0.68%) | 68,500 |
10 Sep 1981 | HKD | 7.3 | 7.45 | 7.25 | 7.3 | 6.0833 | -0.05 (-0.68%) | 130,000 |
9 Sep 1981 | HKD | 7.1 | 7.4 | 7.1 | 7.35 | 6.125 | +0.05 (+0.68%) | 84,000 |
8 Sep 1981 | HKD | 7.6 | 7.7 | 7.25 | 7.3 | 6.0833 | -0.5 (-6.41%) | 127,000 |
7 Sep 1981 | HKD | 7.9 | 8.15 | 7.8 | 7.8 | 6.5 | +0.1 (+1.30%) | 272,000 |
4 Sep 1981 | HKD | 7.55 | 8.3 | 7.55 | 7.7 | 6.4167 | +0.15 (+1.99%) | 484,500 |
3 Sep 1981 | HKD | 7.3 | 7.6 | 7.2 | 7.55 | 6.2917 | +0.2 (+2.72%) | 294,000 |
2 Sep 1981 | HKD | 7.1 | 7.4 | 7.1 | 7.35 | 6.125 | +0.1 (+1.38%) | 138,000 |
1 Sep 1981 | HKD | 7.15 | 7.3 | 7.15 | 7.25 | 6.0417 | +0.1 (+1.40%) | 64,000 |
31 Aug 1981 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 5.9583 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 7.15 | 7.2 | 7.05 | 7.15 | 5.9583 | 0.0 (0.0%) | 72,000 |
27 Aug 1981 | HKD | 7.4 | 7.4 | 7.1 | 7.15 | 5.9583 | -0.15 (-2.05%) | 94,000 |
26 Aug 1981 | HKD | 7.3 | 7.45 | 7.25 | 7.3 | 6.0833 | -0.2 (-2.67%) | 60,000 |
25 Aug 1981 | HKD | 7.65 | 7.65 | 7.45 | 7.5 | 6.25 | -0.1 (-1.32%) | 78,000 |
24 Aug 1981 | HKD | 7.65 | 7.7 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 80,000 |
21 Aug 1981 | HKD | 7.65 | 7.7 | 7.6 | 7.6 | 6.3333 | 0.0 (0.0%) | 86,000 |
20 Aug 1981 | HKD | 7.75 | 7.75 | 7.55 | 7.6 | 6.3333 | -0.2 (-2.56%) | 137,000 |
19 Aug 1981 | HKD | 7.7 | 7.8 | 7.65 | 7.8 | 6.5 | +0.15 (+1.96%) | 193,000 |
18 Aug 1981 | HKD | 7.65 | 7.9 | 7.6 | 7.65 | 6.375 | +0.05 (+0.66%) | 500,000 |
17 Aug 1981 | HKD | 7.2 | 7.8 | 7.2 | 7.6 | 6.3333 | +0.4 (+5.56%) | 534,000 |
14 Aug 1981 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 6 | +0.1 (+1.41%) | 102,000 |
13 Aug 1981 | HKD | 7.25 | 7.3 | 7.1 | 7.1 | 5.9167 | +0.1 (+1.43%) | 174,000 |
12 Aug 1981 | HKD | 6.75 | 7.05 | 6.75 | 7 | 5.8333 | +0.1 (+1.45%) | 136,000 |
11 Aug 1981 | HKD | 7.1 | 7.15 | 6.75 | 6.9 | 5.75 | -0.25 (-3.50%) | 235,000 |
10 Aug 1981 | HKD | 7.3 | 7.35 | 7.1 | 7.15 | 5.9583 | -0.15 (-2.05%) | 243,000 |