Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1981 | HKD | 5.8 | 5.85 | 5.7 | 5.8 | 4.8333 | +0.15 (+2.65%) | 39,000 |
25 Jun 1981 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 4.7083 | -0.05 (-0.88%) | 90,000 |
24 Jun 1981 | HKD | 5.6 | 5.75 | 5.5 | 5.7 | 4.75 | +0.2 (+3.64%) | 48,000 |
23 Jun 1981 | HKD | 5.6 | 5.65 | 5.5 | 5.5 | 4.5833 | 0.0 (0.0%) | 30,000 |
22 Jun 1981 | HKD | 5.4 | 5.5 | 5.3 | 5.5 | 4.5833 | -0.1 (-1.79%) | 22,000 |
19 Jun 1981 | HKD | 5.6 | 5.6 | 5.4 | 5.6 | 4.6667 | -0.1 (-1.75%) | 58,000 |
18 Jun 1981 | HKD | 5.6 | 5.7 | 5.4 | 5.7 | 4.75 | 0.0 (0.0%) | 30,000 |
17 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.75 | 0.0 (0.0%) | 14,000 |
16 Jun 1981 | HKD | 5.7 | 5.9 | 5.7 | 5.7 | 4.75 | -0.05 (-0.87%) | 35,500 |
15 Jun 1981 | HKD | 5.7 | 5.9 | 5.7 | 5.75 | 4.7917 | 0.0 (0.0%) | 114,000 |
12 Jun 1981 | HKD | 5.8 | 6 | 5.5 | 5.75 | 4.7917 | -0.15 (-2.54%) | 68,000 |
11 Jun 1981 | HKD | 6.1 | 6.1 | 5.7 | 5.9 | 4.9167 | -0.05 (-0.84%) | 58,000 |
10 Jun 1981 | HKD | 6 | 6 | 5.9 | 5.95 | 4.9583 | +0.15 (+2.59%) | 121,500 |
9 Jun 1981 | HKD | 5.6 | 5.8 | 5.6 | 5.8 | 4.8333 | +0.2 (+3.57%) | 60,000 |
8 Jun 1981 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 4.6667 | 0.0 (0.0%) | 52,000 |
5 Jun 1981 | HKD | 5.5 | 5.6 | 5.3 | 5.6 | 4.6667 | +0.2 (+3.70%) | 70,000 |
4 Jun 1981 | HKD | 5.25 | 5.45 | 5.25 | 5.4 | 4.5 | 0.0 (0.0%) | 103,000 |
3 Jun 1981 | HKD | 5.25 | 5.4 | 5.25 | 5.4 | 4.5 | +0.1 (+1.89%) | 82,000 |
2 Jun 1981 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 4.4167 | 0.0 (0.0%) | 114,000 |
1 Jun 1981 | HKD | 5.25 | 5.4 | 5.1 | 5.3 | 4.4167 | +0.1 (+1.92%) | 86,000 |
29 May 1981 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 4.3333 | +0.05 (+0.97%) | 46,000 |
28 May 1981 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 4.2917 | -0.05 (-0.96%) | 216,500 |
27 May 1981 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 4.3333 | 0.0 (0.0%) | 64,000 |
26 May 1981 | HKD | 5.15 | 5.2 | 5.1 | 5.2 | 4.3333 | +0.1 (+1.96%) | 48,000 |
25 May 1981 | HKD | 5.05 | 5.1 | 5 | 5.1 | 4.25 | 0.0 (0.0%) | 44,000 |
22 May 1981 | HKD | 5.25 | 5.25 | 5.1 | 5.1 | 4.25 | -0.1 (-1.92%) | 20,000 |
21 May 1981 | HKD | 5.3 | 5.45 | 5.1 | 5.2 | 4.3333 | -0.4 (-7.14%) | 51,000 |
20 May 1981 | HKD | 5.4 | 5.6 | 5.4 | 5.6 | 4.6667 | +0.2 (+3.70%) | 30,000 |
19 May 1981 | HKD | 5.4 | 5.5 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 20,000 |
18 May 1981 | HKD | 5.35 | 5.6 | 5.35 | 5.4 | 4.5 | +0.05 (+0.93%) | 58,000 |