Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1981 | HKD | 7.1 | 7.15 | 6.75 | 6.9 | 5.75 | -0.25 (-3.50%) | 235,000 |
10 Aug 1981 | HKD | 7.3 | 7.35 | 7.1 | 7.15 | 5.9583 | -0.15 (-2.05%) | 243,000 |
7 Aug 1981 | HKD | 7.2 | 7.45 | 7.2 | 7.3 | 6.0833 | -0.1 (-1.35%) | 514,500 |
6 Aug 1981 | HKD | 6.6 | 7.4 | 6.55 | 7.4 | 6.1667 | +0.8 (+12.12%) | 579,000 |
5 Aug 1981 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 5.5 | +0.1 (+1.54%) | 61,000 |
4 Aug 1981 | HKD | 6.7 | 6.8 | 6.5 | 6.5 | 5.4167 | -0.15 (-2.26%) | 236,000 |
3 Aug 1981 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 5.5417 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 6.6 | 6.75 | 6.55 | 6.65 | 5.5417 | +0.15 (+2.31%) | 376,000 |
30 Jul 1981 | HKD | 6.2 | 6.5 | 6.2 | 6.5 | 5.4167 | +0.4 (+6.56%) | 98,000 |
29 Jul 1981 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.0833 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 6 | 6.1 | 6 | 6.1 | 5.0833 | +0.1 (+1.67%) | 60,000 |
27 Jul 1981 | HKD | 5.95 | 6.2 | 5.95 | 6 | 5 | +0.2 (+3.45%) | 210,000 |
24 Jul 1981 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 4.8333 | -0.2 (-3.33%) | 34,000 |
23 Jul 1981 | HKD | 6 | 6.1 | 5.8 | 6 | 5 | 0.0 (0.0%) | 34,000 |
22 Jul 1981 | HKD | 6 | 6.05 | 5.9 | 6 | 5 | 0.0 (0.0%) | 18,000 |
21 Jul 1981 | HKD | 6.1 | 6.2 | 5.95 | 6 | 5 | -0.15 (-2.44%) | 74,000 |
20 Jul 1981 | HKD | 6.15 | 6.25 | 6 | 6.15 | 5.125 | -0.2 (-3.15%) | 12,000 |
17 Jul 1981 | HKD | 6.25 | 6.4 | 6.25 | 6.35 | 5.2917 | +0.2 (+3.25%) | 110,000 |
16 Jul 1981 | HKD | 6.25 | 6.25 | 6.15 | 6.15 | 5.125 | -0.1 (-1.60%) | 54,000 |
15 Jul 1981 | HKD | 6.3 | 6.3 | 6.2 | 6.25 | 5.2083 | -0.05 (-0.79%) | 38,000 |
14 Jul 1981 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 5.25 | 0.0 (0.0%) | 28,000 |
13 Jul 1981 | HKD | 6.3 | 6.5 | 6.3 | 6.3 | 5.25 | +0.05 (+0.80%) | 108,000 |
10 Jul 1981 | HKD | 6.2 | 6.3 | 6.2 | 6.25 | 5.2083 | +0.1 (+1.63%) | 120,000 |
9 Jul 1981 | HKD | 6.2 | 6.3 | 6.1 | 6.15 | 5.125 | +0.1 (+1.65%) | 120,000 |
8 Jul 1981 | HKD | 6.2 | 6.2 | 6.05 | 6.05 | 5.0417 | -0.15 (-2.42%) | 12,000 |
7 Jul 1981 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.1667 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.1667 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 6.2 | 6.3 | 6.2 | 6.2 | 5.1667 | -0.1 (-1.59%) | 116,000 |
2 Jul 1981 | HKD | 6.4 | 6.5 | 6.3 | 6.3 | 5.25 | +0.05 (+0.80%) | 229,000 |
1 Jul 1981 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 5.2083 | 0.0 (0.0%) | 0 |