Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1981 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 4.2917 | +0.05 (+0.98%) | 8,000 |
31 Mar 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.25 | -0.15 (-2.86%) | 22,000 |
30 Mar 1981 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 4.375 | -0.05 (-0.94%) | 62,000 |
27 Mar 1981 | HKD | 5.35 | 5.35 | 5.25 | 5.3 | 4.4167 | +0.05 (+0.95%) | 20,000 |
26 Mar 1981 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 4.375 | 0.0 (0.0%) | 26,000 |
25 Mar 1981 | HKD | 5.35 | 5.35 | 5.2 | 5.25 | 4.375 | -0.05 (-0.94%) | 18,000 |
24 Mar 1981 | HKD | 5.25 | 5.35 | 5.25 | 5.3 | 4.4167 | +0.05 (+0.95%) | 28,000 |
23 Mar 1981 | HKD | 5.3 | 5.3 | 5.2 | 5.25 | 4.375 | +0.1 (+1.94%) | 20,000 |
20 Mar 1981 | HKD | 5.3 | 5.3 | 5.15 | 5.15 | 4.2917 | -0.1 (-1.90%) | 98,000 |
19 Mar 1981 | HKD | 5.2 | 5.25 | 5.2 | 5.25 | 4.375 | 0.0 (0.0%) | 16,000 |
18 Mar 1981 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 4.375 | -0.05 (-0.94%) | 30,000 |
17 Mar 1981 | HKD | 5.3 | 5.3 | 5.2 | 5.3 | 4.4167 | +0.1 (+1.92%) | 8,000 |
16 Mar 1981 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.3333 | +0.05 (+0.97%) | 68,000 |
13 Mar 1981 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 4.2917 | +0.05 (+0.98%) | 52,000 |
12 Mar 1981 | HKD | 5.1 | 5.1 | 5 | 5.1 | 4.25 | +0.1 (+2%) | 34,000 |
11 Mar 1981 | HKD | 4.8 | 5 | 4.8 | 5 | 4.1667 | -0.2 (-3.85%) | 60,000 |
10 Mar 1981 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 4.3333 | +0.05 (+0.97%) | 94,000 |
9 Mar 1981 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 4.2917 | -0.05 (-0.96%) | 78,000 |
6 Mar 1981 | HKD | 5.2 | 5.3 | 5.15 | 5.2 | 4.3333 | 0.0 (0.0%) | 100,000 |
5 Mar 1981 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.3333 | -0.1 (-1.89%) | 194,000 |
4 Mar 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.4167 | +0.1 (+1.92%) | 76,000 |
3 Mar 1981 | HKD | 5.25 | 5.3 | 5.2 | 5.2 | 4.3333 | -0.15 (-2.80%) | 98,000 |
2 Mar 1981 | HKD | 5.35 | 5.35 | 5.25 | 5.35 | 4.4583 | -0.05 (-0.93%) | 62,000 |
27 Feb 1981 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 4.5 | -0.1 (-1.82%) | 18,000 |
26 Feb 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 4.5833 | -0.1 (-1.79%) | 134,000 |
25 Feb 1981 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 4.6667 | +0.1 (+1.82%) | 14,000 |
24 Feb 1981 | HKD | 5.45 | 5.5 | 5.45 | 5.5 | 4.5833 | +0.15 (+2.80%) | 26,000 |
23 Feb 1981 | HKD | 5.25 | 5.4 | 5.25 | 5.35 | 4.4583 | -0.1 (-1.83%) | 32,000 |
20 Feb 1981 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 4.5417 | +0.15 (+2.83%) | 36,000 |
19 Feb 1981 | HKD | 5.5 | 5.65 | 5.3 | 5.3 | 4.4167 | -0.2 (-3.64%) | 50,500 |