Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.75 | -0.05 (-0.87%) | 2,000 |
12 Feb 1981 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 4.7917 | -0.1 (-1.71%) | 30,000 |
11 Feb 1981 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 4.875 | 0.0 (0.0%) | 4,000 |
10 Feb 1981 | HKD | 5.85 | 6 | 5.85 | 5.85 | 4.875 | -0.1 (-1.68%) | 58,000 |
9 Feb 1981 | HKD | 6 | 6 | 5.9 | 5.95 | 4.9583 | -0.05 (-0.83%) | 42,000 |
6 Feb 1981 | HKD | 6 | 6 | 6 | 6 | 5 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 6 | 6 | 6 | 6 | 5 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 5.9 | 6 | 5.9 | 6 | 5 | +0.1 (+1.69%) | 177,000 |
3 Feb 1981 | HKD | 5.85 | 5.95 | 5.8 | 5.9 | 4.9167 | +0.15 (+2.61%) | 66,000 |
2 Feb 1981 | HKD | 5.8 | 5.9 | 5.75 | 5.75 | 4.7917 | -0.05 (-0.86%) | 34,000 |
30 Jan 1981 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 4.8333 | +0.2 (+3.57%) | 59,000 |
29 Jan 1981 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 4.6667 | +0.1 (+1.82%) | 34,000 |
28 Jan 1981 | HKD | 5.6 | 5.6 | 5.5 | 5.5 | 4.5833 | 0.0 (0.0%) | 34,000 |
27 Jan 1981 | HKD | 5.6 | 5.6 | 5.45 | 5.5 | 4.5833 | +0.05 (+0.92%) | 26,000 |
26 Jan 1981 | HKD | 5.45 | 5.5 | 5.45 | 5.45 | 4.5417 | -0.15 (-2.68%) | 20,000 |
23 Jan 1981 | HKD | 5.6 | 5.6 | 5.45 | 5.6 | 4.6667 | +0.1 (+1.82%) | 14,000 |
22 Jan 1981 | HKD | 5.35 | 5.6 | 5.35 | 5.5 | 4.5833 | 0.0 (0.0%) | 135,000 |
21 Jan 1981 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 4.5833 | -0.3 (-5.17%) | 30,000 |
20 Jan 1981 | HKD | 5.9 | 5.9 | 5.8 | 5.8 | 4.8333 | -0.15 (-2.52%) | 62,500 |
19 Jan 1981 | HKD | 6 | 6 | 5.8 | 5.95 | 4.9583 | -0.05 (-0.83%) | 118,000 |
16 Jan 1981 | HKD | 6 | 6.2 | 6 | 6 | 5 | +0.1 (+1.69%) | 486,000 |
15 Jan 1981 | HKD | 5.6 | 6 | 5.6 | 5.9 | 4.9167 | +0.4 (+7.27%) | 261,500 |
14 Jan 1981 | HKD | 5.3 | 5.5 | 5.3 | 5.5 | 4.5833 | +0.2 (+3.77%) | 157,750 |
13 Jan 1981 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 4.4167 | 0.0 (0.0%) | 52,000 |
12 Jan 1981 | HKD | 5.4 | 5.4 | 5.3 | 5.3 | 4.4167 | -0.05 (-0.93%) | 58,000 |
9 Jan 1981 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 4.4583 | +0.05 (+0.94%) | 178,000 |
8 Jan 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.4167 | -0.15 (-2.75%) | 10,000 |
7 Jan 1981 | HKD | 5.3 | 5.45 | 5.3 | 5.45 | 4.5417 | +0.1 (+1.87%) | 84,000 |
6 Jan 1981 | HKD | 5.65 | 5.65 | 5.35 | 5.35 | 4.4583 | +0.05 (+0.94%) | 146,000 |
5 Jan 1981 | HKD | 5.6 | 5.75 | 5.25 | 5.3 | 4.4167 | +0.05 (+0.95%) | 98,000 |