Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1980 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 4.375 | +0.05 (+0.96%) | 60,000 |
29 Dec 1980 | HKD | 5.25 | 5.35 | 5.2 | 5.2 | 4.3333 | -0.15 (-2.80%) | 56,000 |
24 Dec 1980 | HKD | 5.15 | 5.35 | 5.1 | 5.35 | 4.4583 | +0.3 (+5.94%) | 48,000 |
23 Dec 1980 | HKD | 4.9 | 5.05 | 4.9 | 5.05 | 4.2083 | +0.25 (+5.21%) | 66,000 |
22 Dec 1980 | HKD | 4.75 | 4.8 | 4.75 | 4.8 | 4 | +0.1 (+2.13%) | 28,000 |
19 Dec 1980 | HKD | 4.65 | 4.7 | 4.4 | 4.7 | 3.9167 | +0.05 (+1.08%) | 135,000 |
18 Dec 1980 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 3.875 | -0.05 (-1.06%) | 48,000 |
17 Dec 1980 | HKD | 4.7 | 4.7 | 4.6 | 4.7 | 3.9167 | -0.1 (-2.08%) | 16,000 |
16 Dec 1980 | HKD | 4.85 | 4.85 | 4.75 | 4.8 | 4 | -0.1 (-2.04%) | 98,000 |
15 Dec 1980 | HKD | 4.8 | 5 | 4.7 | 4.9 | 4.0833 | +0.1 (+2.08%) | 34,000 |
12 Dec 1980 | HKD | 4.6 | 4.8 | 4.6 | 4.8 | 4 | 0.0 (0.0%) | 710,000 |
11 Dec 1980 | HKD | 4.8 | 5 | 4.8 | 4.8 | 4 | -0.2 (-4%) | 192,000 |
10 Dec 1980 | HKD | 5.1 | 5.1 | 5 | 5 | 4.1667 | -0.1 (-1.96%) | 144,000 |
9 Dec 1980 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.25 | -0.1 (-1.92%) | 43,000 |
8 Dec 1980 | HKD | 5 | 5.2 | 5 | 5.2 | 4.3333 | 0.0 (0.0%) | 148,500 |
5 Dec 1980 | HKD | 5.05 | 5.2 | 5.05 | 5.2 | 4.3333 | 0.0 (0.0%) | 84,000 |
4 Dec 1980 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 4.3333 | +0.1 (+1.96%) | 28,000 |
3 Dec 1980 | HKD | 5 | 5.2 | 5 | 5.1 | 4.25 | -0.2 (-3.77%) | 188,000 |
2 Dec 1980 | HKD | 5.4 | 5.4 | 5.3 | 5.3 | 4.4167 | -0.35 (-6.19%) | 122,000 |
1 Dec 1980 | HKD | 5.6 | 5.7 | 5.6 | 5.65 | 4.7083 | +0.05 (+0.89%) | 60,500 |
28 Nov 1980 | HKD | 5.7 | 5.7 | 5.4 | 5.6 | 4.6667 | -0.1 (-1.75%) | 108,000 |
27 Nov 1980 | HKD | 5.9 | 5.9 | 5.7 | 5.7 | 4.75 | -0.15 (-2.56%) | 178,000 |
26 Nov 1980 | HKD | 5.8 | 5.85 | 5.45 | 5.85 | 4.875 | +0.5 (+9.35%) | 184,000 |
25 Nov 1980 | HKD | 5.4 | 5.4 | 5.25 | 5.35 | 4.4583 | +0.05 (+0.94%) | 107,500 |
24 Nov 1980 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 4.4167 | -0.15 (-2.75%) | 295,000 |
21 Nov 1980 | HKD | 5.45 | 5.6 | 5.45 | 5.45 | 4.5417 | 0.0 (0.0%) | 108,000 |
20 Nov 1980 | HKD | 5.6 | 5.7 | 5.4 | 5.45 | 4.5417 | -0.3 (-5.22%) | 136,000 |
19 Nov 1980 | HKD | 5.6 | 5.75 | 5.6 | 5.75 | 4.7917 | -0.05 (-0.86%) | 146,000 |
18 Nov 1980 | HKD | 5.85 | 5.85 | 5.55 | 5.8 | 4.8333 | 0.0 (0.0%) | 18,000 |
17 Nov 1980 | HKD | 5.85 | 5.9 | 5.6 | 5.8 | 4.8333 | -0.05 (-0.85%) | 208,000 |