Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1980 | HKD | 6 | 6.15 | 5.75 | 5.9 | 4.9167 | +0.05 (+0.85%) | 803,000 |
7 Nov 1980 | HKD | 5.4 | 6.1 | 5.2 | 5.85 | 4.875 | +0.65 (+12.50%) | 490,000 |
6 Nov 1980 | HKD | 4.65 | 5.2 | 4.6 | 5.2 | 4.3333 | +0.65 (+14.29%) | 289,782 |
5 Nov 1980 | HKD | 4.15 | 4.6 | 4 | 4.55 | 3.7917 | +0.5 (+12.35%) | 120,000 |
4 Nov 1980 | HKD | 4.05 | 4.15 | 4.05 | 4.05 | 3.375 | -0.05 (-1.22%) | 108,000 |
3 Nov 1980 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4167 | 0.0 (0.0%) | 24,000 |
31 Oct 1980 | HKD | 4 | 4.1 | 3.975 | 4.1 | 3.4167 | +0.2 (+5.13%) | 92,000 |
30 Oct 1980 | HKD | 3.85 | 3.95 | 3.85 | 3.9 | 3.25 | 0.0 (0.0%) | 68,500 |
29 Oct 1980 | HKD | 3.9 | 3.975 | 3.8 | 3.9 | 3.25 | -0.1 (-2.50%) | 37,000 |
28 Oct 1980 | HKD | 4.025 | 4.025 | 4 | 4 | 3.3333 | 0.0 (0.0%) | 68,000 |
27 Oct 1980 | HKD | 4 | 4.025 | 3.95 | 4 | 3.3333 | +0.05 (+1.27%) | 218,000 |
24 Oct 1980 | HKD | 3.9 | 3.95 | 3.9 | 3.95 | 3.2917 | +0.025 (+0.64%) | 42,000 |
23 Oct 1980 | HKD | 3.95 | 3.95 | 3.9 | 3.925 | 3.2708 | -0.025 (-0.63%) | 102,000 |
22 Oct 1980 | HKD | 3.9 | 4 | 3.875 | 3.95 | 3.2917 | +0.1 (+2.60%) | 74,000 |
21 Oct 1980 | HKD | 3.95 | 3.95 | 3.8 | 3.85 | 3.2083 | -0.15 (-3.75%) | 43,500 |
20 Oct 1980 | HKD | 4 | 4 | 3.95 | 4 | 3.3333 | -0.05 (-1.23%) | 74,000 |
17 Oct 1980 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.375 | 0.0 (0.0%) | 0 |
16 Oct 1980 | HKD | 3.975 | 4.05 | 3.95 | 4.05 | 3.375 | +0.1 (+2.53%) | 172,500 |
15 Oct 1980 | HKD | 3.8 | 3.975 | 3.8 | 3.95 | 3.2917 | +0.05 (+1.28%) | 46,000 |
14 Oct 1980 | HKD | 3.95 | 4 | 3.875 | 3.9 | 3.25 | 0.0 (0.0%) | 110,000 |
13 Oct 1980 | HKD | 4 | 4 | 3.85 | 3.9 | 3.25 | -0.025 (-0.64%) | 64,000 |
10 Oct 1980 | HKD | 3.925 | 4 | 3.9 | 3.925 | 3.2708 | -0.025 (-0.63%) | 140,000 |
9 Oct 1980 | HKD | 3.9 | 3.95 | 3.85 | 3.95 | 3.2917 | +0.075 (+1.94%) | 108,250 |
8 Oct 1980 | HKD | 3.85 | 3.95 | 3.85 | 3.875 | 3.2292 | +0.025 (+0.65%) | 122,000 |
7 Oct 1980 | HKD | 3.85 | 3.85 | 3.8 | 3.85 | 3.2083 | +0.15 (+4.05%) | 166,500 |
6 Oct 1980 | HKD | 3.65 | 3.75 | 3.65 | 3.7 | 3.0833 | +0.1 (+2.78%) | 40,000 |
3 Oct 1980 | HKD | 3.575 | 3.7 | 3.575 | 3.6 | 3 | +0.05 (+1.41%) | 46,000 |
2 Oct 1980 | HKD | 3.6 | 3.65 | 3.55 | 3.55 | 2.9583 | -0.125 (-3.40%) | 112,000 |
1 Oct 1980 | HKD | 3.65 | 3.75 | 3.55 | 3.675 | 3.0625 | +0.125 (+3.52%) | 162,000 |
30 Sep 1980 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 2.9583 | +0.025 (+0.71%) | 202,000 |