Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1980 | HKD | 3.15 | 3.175 | 3.125 | 3.15 | 2.625 | -0.05 (-1.56%) | 324,000 |
5 Sep 1980 | HKD | 3.175 | 3.2 | 3.15 | 3.2 | 2.6667 | +0.025 (+0.79%) | 142,500 |
4 Sep 1980 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 2.6458 | -0.025 (-0.78%) | 159,000 |
3 Sep 1980 | HKD | 3.175 | 3.2 | 3.05 | 3.2 | 2.6667 | 0.0 (0.0%) | 173,000 |
2 Sep 1980 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 2.6667 | -0.025 (-0.78%) | 152,000 |
1 Sep 1980 | HKD | 3.25 | 3.25 | 3.2 | 3.225 | 2.6875 | +0.025 (+0.78%) | 168,000 |
29 Aug 1980 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 2.6667 | +0.05 (+1.59%) | 242,000 |
28 Aug 1980 | HKD | 3.175 | 3.225 | 3.125 | 3.15 | 2.625 | -0.05 (-1.56%) | 400,000 |
27 Aug 1980 | HKD | 3.25 | 3.25 | 3.15 | 3.2 | 2.6667 | -0.05 (-1.54%) | 203,000 |
26 Aug 1980 | HKD | 3.25 | 3.25 | 2.225 | 3.25 | 2.7083 | +0.05 (+1.56%) | 70,000 |
25 Aug 1980 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.6667 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 2.6667 | -0.05 (-1.54%) | 258,000 |
21 Aug 1980 | HKD | 3.2 | 3.3 | 3.05 | 3.25 | 2.7083 | +0.1 (+3.17%) | 425,500 |
20 Aug 1980 | HKD | 3.15 | 3.2 | 3.1 | 3.15 | 2.625 | 0.0 (0.0%) | 208,000 |
19 Aug 1980 | HKD | 3.2 | 3.2 | 3.15 | 3.15 | 2.625 | -0.05 (-1.56%) | 294,500 |
18 Aug 1980 | HKD | 3.125 | 3.3 | 3.125 | 3.2 | 2.6667 | +0.1 (+3.23%) | 863,000 |
15 Aug 1980 | HKD | 3.05 | 3.1 | 3 | 3.1 | 2.5833 | +0.05 (+1.64%) | 439,000 |
14 Aug 1980 | HKD | 2.975 | 3.05 | 2.975 | 3.05 | 2.5417 | +0.075 (+2.52%) | 451,000 |
13 Aug 1980 | HKD | 2.925 | 2.975 | 2.925 | 2.975 | 2.4792 | +0.075 (+2.59%) | 78,500 |
12 Aug 1980 | HKD | 2.95 | 2.95 | 2.85 | 2.9 | 2.4167 | -0.05 (-1.69%) | 48,500 |
11 Aug 1980 | HKD | 2.975 | 2.975 | 2.95 | 2.95 | 2.4583 | 0.0 (0.0%) | 122,000 |
8 Aug 1980 | HKD | 2.95 | 2.975 | 2.95 | 2.95 | 2.4583 | -0.025 (-0.84%) | 86,000 |
7 Aug 1980 | HKD | 3 | 3.05 | 2.975 | 2.975 | 2.4792 | 0.0 (0.0%) | 176,000 |
6 Aug 1980 | HKD | 2.95 | 3 | 2.9 | 2.975 | 2.4792 | +0.1 (+3.48%) | 68,000 |
5 Aug 1980 | HKD | 2.85 | 2.95 | 2.8 | 2.875 | 2.3958 | -0.125 (-4.17%) | 124,000 |
4 Aug 1980 | HKD | 3 | 3 | 3 | 3 | 2.5 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 2.975 | 3 | 2.95 | 3 | 2.5 | +0.025 (+0.84%) | 198,000 |
31 Jul 1980 | HKD | 2.975 | 3 | 2.95 | 2.975 | 2.4792 | +0.025 (+0.85%) | 352,000 |
30 Jul 1980 | HKD | 2.925 | 3 | 2.875 | 2.95 | 2.4583 | +0.05 (+1.72%) | 347,000 |
29 Jul 1980 | HKD | 2.875 | 2.925 | 2.875 | 2.9 | 2.4167 | 0.0 (0.0%) | 650,000 |