Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1980 | HKD | 2.9 | 2.925 | 2.8 | 2.9 | 2.4167 | +0.1 (+3.57%) | 154,000 |
25 Jul 1980 | HKD | 2.75 | 2.85 | 2.75 | 2.8 | 2.3333 | +0.075 (+2.75%) | 179,000 |
24 Jul 1980 | HKD | 2.725 | 2.75 | 2.7 | 2.725 | 2.2708 | -0.025 (-0.91%) | 162,000 |
23 Jul 1980 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.2917 | +0.05 (+1.85%) | 230,000 |
22 Jul 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 2.675 | 2.7 | 2.675 | 2.7 | 2.25 | 0.0 (0.0%) | 92,000 |
18 Jul 1980 | HKD | 2.675 | 2.7 | 2.675 | 2.7 | 2.25 | +0.05 (+1.89%) | 98,000 |
17 Jul 1980 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.2083 | 0.0 (0.0%) | 54,000 |
16 Jul 1980 | HKD | 2.65 | 2.675 | 2.65 | 2.65 | 2.2083 | -0.075 (-2.75%) | 112,000 |
15 Jul 1980 | HKD | 2.75 | 2.75 | 2.7 | 2.725 | 2.2708 | +0.025 (+0.93%) | 122,500 |
14 Jul 1980 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 2.25 | 0.0 (0.0%) | 154,000 |
11 Jul 1980 | HKD | 2.675 | 2.75 | 2.675 | 2.7 | 2.25 | 0.0 (0.0%) | 126,000 |
10 Jul 1980 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.25 | +0.05 (+1.89%) | 112,000 |
9 Jul 1980 | HKD | 2.7 | 2.725 | 2.65 | 2.65 | 2.2083 | -0.075 (-2.75%) | 60,000 |
8 Jul 1980 | HKD | 2.775 | 2.8 | 2.7 | 2.725 | 2.2708 | -0.05 (-1.80%) | 68,000 |
7 Jul 1980 | HKD | 2.75 | 2.85 | 2.7 | 2.775 | 2.3125 | +0.1 (+3.74%) | 184,000 |
4 Jul 1980 | HKD | 2.65 | 2.725 | 2.65 | 2.675 | 2.2292 | +0.025 (+0.94%) | 126,500 |
3 Jul 1980 | HKD | 2.6 | 2.65 | 2.55 | 2.65 | 2.2083 | +0.15 (+6%) | 110,000 |
2 Jul 1980 | HKD | 2.5 | 2.75 | 2.5 | 2.5 | 2.0833 | -0.23 (-8.42%) | 36,000 |
1 Jul 1980 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.275 | +0.005 (+0.18%) | 0 |
30 Jun 1980 | HKD | 2.65 | 2.8 | 2.65 | 2.725 | 2.2708 | +0.075 (+2.83%) | 230,000 |
27 Jun 1980 | HKD | 2.45 | 2.65 | 2.45 | 2.65 | 2.2083 | +0.25 (+10.42%) | 210,000 |
26 Jun 1980 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2 | 0.0 (0.0%) | 93,000 |
25 Jun 1980 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2 | -0.025 (-1.03%) | 56,500 |
24 Jun 1980 | HKD | 2.4 | 2.45 | 2.375 | 2.425 | 2.0208 | -0.05 (-2.02%) | 50,500 |
23 Jun 1980 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.0625 | +0.05 (+2.06%) | 76,000 |
20 Jun 1980 | HKD | 2.4 | 2.425 | 2.25 | 2.425 | 2.0208 | +0.025 (+1.04%) | 87,000 |
19 Jun 1980 | HKD | 2.45 | 2.45 | 2.35 | 2.4 | 2 | -0.05 (-2.04%) | 94,000 |
18 Jun 1980 | HKD | 2.35 | 2.475 | 2.35 | 2.45 | 2.0417 | +0.1 (+4.26%) | 119,000 |
17 Jun 1980 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |