Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1980 | HKD | 2.45 | 2.45 | 2.35 | 2.4 | 2 | -0.05 (-2.04%) | 94,000 |
18 Jun 1980 | HKD | 2.35 | 2.475 | 2.35 | 2.45 | 2.0417 | +0.1 (+4.26%) | 119,000 |
17 Jun 1980 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 1.9583 | 0.0 (0.0%) | 38,000 |
13 Jun 1980 | HKD | 2.45 | 2.45 | 2.35 | 2.35 | 1.9583 | -0.05 (-2.08%) | 138,500 |
12 Jun 1980 | HKD | 2.375 | 2.45 | 2.35 | 2.4 | 2 | +0.025 (+1.05%) | 108,000 |
11 Jun 1980 | HKD | 2.4 | 2.4 | 2.35 | 2.375 | 1.9792 | -0.025 (-1.04%) | 44,000 |
10 Jun 1980 | HKD | 2.35 | 2.4 | 2.325 | 2.4 | 2 | +0.05 (+2.13%) | 192,500 |
9 Jun 1980 | HKD | 2.375 | 2.375 | 2.35 | 2.35 | 1.9583 | +0.05 (+2.17%) | 54,000 |
6 Jun 1980 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | -0.05 (-2.13%) | 26,500 |
5 Jun 1980 | HKD | 2.325 | 2.35 | 2.325 | 2.35 | 1.9583 | 0.0 (0.0%) | 19,000 |
4 Jun 1980 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 1.9583 | +0.05 (+2.17%) | 30,000 |
3 Jun 1980 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.9167 | +0.025 (+1.10%) | 12,500 |
2 Jun 1980 | HKD | 2.4 | 2.45 | 2.275 | 2.275 | 1.8958 | -0.025 (-1.09%) | 32,000 |
30 May 1980 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 6,000 |
29 May 1980 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | -0.075 (-3.16%) | 6,000 |
28 May 1980 | HKD | 2.375 | 2.375 | 2.3 | 2.375 | 1.9792 | -0.05 (-2.06%) | 12,000 |
27 May 1980 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0208 | +0.025 (+1.04%) | 10,000 |
26 May 1980 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2 | -0.025 (-1.03%) | 14,000 |
23 May 1980 | HKD | 2.45 | 2.45 | 2.4 | 2.425 | 2.0208 | +0.025 (+1.04%) | 34,000 |
22 May 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | +0.05 (+2.13%) | 24,500 |
21 May 1980 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 1.9583 | -0.05 (-2.08%) | 92,000 |
19 May 1980 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2 | 0.0 (0.0%) | 46,000 |
16 May 1980 | HKD | 2.375 | 2.45 | 2.375 | 2.4 | 2 | -0.075 (-3.03%) | 72,000 |
15 May 1980 | HKD | 2.275 | 2.475 | 2.275 | 2.475 | 2.0625 | +0.225 (+10%) | 260,000 |
14 May 1980 | HKD | 2.3 | 2.3 | 2.2 | 2.25 | 1.875 | -0.1 (-4.26%) | 62,000 |
13 May 1980 | HKD | 2.425 | 2.425 | 2.325 | 2.35 | 1.9583 | -0.1 (-4.08%) | 62,000 |
12 May 1980 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0417 | +0.025 (+1.03%) | 70,000 |
9 May 1980 | HKD | 2.45 | 2.45 | 2.425 | 2.425 | 2.0208 | 0.0 (0.0%) | 24,000 |