Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1980 | HKD | 2.4 | 2.4 | 2.375 | 2.375 | 1.9792 | +0.025 (+1.06%) | 34,000 |
25 Apr 1980 | HKD | 2.425 | 2.5 | 2.35 | 2.35 | 1.9583 | -0.125 (-5.05%) | 34,000 |
24 Apr 1980 | HKD | 2.375 | 2.5 | 2.375 | 2.475 | 2.0625 | +0.1 (+4.21%) | 20,000 |
23 Apr 1980 | HKD | 2.35 | 2.375 | 2.35 | 2.375 | 1.9792 | -0.025 (-1.04%) | 30,000 |
22 Apr 1980 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2 | +0.05 (+2.13%) | 30,000 |
21 Apr 1980 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 2.325 | 2.35 | 2.325 | 2.35 | 1.9583 | +0.05 (+2.17%) | 16,000 |
17 Apr 1980 | HKD | 2.25 | 2.3 | 2.2 | 2.3 | 1.9167 | +0.1 (+4.55%) | 48,650 |
16 Apr 1980 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 1.8333 | 0.0 (0.0%) | 4,000 |
15 Apr 1980 | HKD | 2.225 | 2.225 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 26,000 |
14 Apr 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
11 Apr 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | +0.05 (+2.33%) | 18,000 |
10 Apr 1980 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7917 | +0.1 (+4.88%) | 2,000 |
9 Apr 1980 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | -0.08 (-3.76%) | 4,000 |
8 Apr 1980 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.775 | 0.0 (0.0%) | 0 |
7 Apr 1980 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.775 | +0.005 (+0.24%) | 0 |
3 Apr 1980 | HKD | 2.1 | 2.15 | 2.1 | 2.125 | 1.7708 | +0.025 (+1.19%) | 10,000 |
2 Apr 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | -0.05 (-2.33%) | 2,000 |
1 Apr 1980 | HKD | 2.125 | 2.175 | 2.075 | 2.15 | 1.7917 | +0.07 (+3.37%) | 20,000 |
31 Mar 1980 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 1.7333 | +0.005 (+0.24%) | 0 |
28 Mar 1980 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.7292 | -0.025 (-1.19%) | 4,000 |
27 Mar 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 4,000 |
26 Mar 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | +0.025 (+1.20%) | 24,000 |
25 Mar 1980 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.7292 | -0.125 (-5.68%) | 14,500 |
24 Mar 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | +0.1 (+4.76%) | 10,000 |
21 Mar 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 6,000 |
20 Mar 1980 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 6,000 |
19 Mar 1980 | HKD | 2.075 | 2.1 | 2.05 | 2.1 | 1.75 | -0.025 (-1.18%) | 212,000 |
18 Mar 1980 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 1.7708 | -0.075 (-3.41%) | 30,000 |
17 Mar 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | +0.075 (+3.53%) | 75,000 |