Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1980 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 1.9167 | +0.1 (+4.55%) | 18,500 |
10 Mar 1980 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 1.8333 | -0.15 (-6.38%) | 52,000 |
7 Mar 1980 | HKD | 2.5 | 2.5 | 2.3 | 2.35 | 1.9583 | -0.15 (-6%) | 132,000 |
6 Mar 1980 | HKD | 2.525 | 2.525 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 78,000 |
5 Mar 1980 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.0833 | -0.1 (-3.85%) | 322,000 |
4 Mar 1980 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.1667 | -0.1 (-3.70%) | 84,000 |
3 Mar 1980 | HKD | 2.775 | 2.8 | 2.7 | 2.7 | 2.25 | -0.075 (-2.70%) | 112,000 |
29 Feb 1980 | HKD | 2.85 | 2.875 | 2.775 | 2.775 | 2.3125 | -0.025 (-0.89%) | 56,000 |
28 Feb 1980 | HKD | 2.65 | 2.8 | 2.65 | 2.8 | 2.3333 | +0.15 (+5.66%) | 110,000 |
27 Feb 1980 | HKD | 2.8 | 2.9 | 2.65 | 2.65 | 2.2083 | -0.175 (-6.19%) | 66,000 |
26 Feb 1980 | HKD | 2.8 | 2.85 | 2.8 | 2.825 | 2.3542 | -0.025 (-0.88%) | 210,000 |
25 Feb 1980 | HKD | 2.85 | 2.95 | 2.85 | 2.85 | 2.375 | -0.1 (-3.39%) | 146,500 |
22 Feb 1980 | HKD | 2.925 | 2.95 | 2.925 | 2.95 | 2.4583 | -0.025 (-0.84%) | 158,000 |
21 Feb 1980 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.4792 | 0.0 (0.0%) | 94,500 |
20 Feb 1980 | HKD | 2.95 | 3 | 2.95 | 2.975 | 2.4792 | -0.025 (-0.83%) | 52,500 |
19 Feb 1980 | HKD | 3 | 3 | 3 | 3 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 3.05 | 3.05 | 3 | 3 | 2.5 | -0.025 (-0.83%) | 122,000 |
14 Feb 1980 | HKD | 2.975 | 3.025 | 2.975 | 3.025 | 2.5208 | +0.075 (+2.54%) | 91,000 |
13 Feb 1980 | HKD | 2.95 | 3 | 2.925 | 2.95 | 2.4583 | -0.05 (-1.67%) | 62,000 |
12 Feb 1980 | HKD | 2.95 | 3 | 2.95 | 3 | 2.5 | +0.075 (+2.56%) | 52,500 |
11 Feb 1980 | HKD | 2.975 | 2.975 | 2.925 | 2.925 | 2.4375 | 0.0 (0.0%) | 111,000 |
8 Feb 1980 | HKD | 3 | 3 | 2.925 | 2.925 | 2.4375 | -0.05 (-1.68%) | 156,000 |
7 Feb 1980 | HKD | 3 | 3.025 | 2.95 | 2.975 | 2.4792 | -0.025 (-0.83%) | 139,000 |
6 Feb 1980 | HKD | 3 | 3.025 | 2.95 | 3 | 2.5 | -0.05 (-1.64%) | 208,500 |
5 Feb 1980 | HKD | 3.05 | 3.1 | 3 | 3.05 | 2.5417 | 0.0 (0.0%) | 150,000 |
4 Feb 1980 | HKD | 3 | 3.05 | 3 | 3.05 | 2.5417 | +0.1 (+3.39%) | 54,000 |
1 Feb 1980 | HKD | 3.075 | 3.075 | 2.95 | 2.95 | 2.4583 | -0.125 (-4.07%) | 108,000 |
31 Jan 1980 | HKD | 3.15 | 3.15 | 3.05 | 3.075 | 2.5625 | 0.0 (0.0%) | 318,500 |
30 Jan 1980 | HKD | 3.05 | 3.3 | 3.025 | 3.075 | 2.5625 | +0.025 (+0.82%) | 522,000 |
29 Jan 1980 | HKD | 3 | 3.1 | 2.8 | 3.05 | 2.5417 | +0.1 (+3.39%) | 562,500 |