Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1980 | HKD | 2.95 | 3 | 2.925 | 2.95 | 2.4583 | +0.05 (+1.72%) | 370,000 |
25 Jan 1980 | HKD | 3 | 3 | 2.9 | 2.9 | 2.4167 | +0.025 (+0.87%) | 378,000 |
24 Jan 1980 | HKD | 2.9 | 2.9 | 2.85 | 2.875 | 2.3958 | +0.025 (+0.88%) | 264,000 |
23 Jan 1980 | HKD | 2.95 | 2.95 | 2.825 | 2.85 | 2.375 | -0.025 (-0.87%) | 265,500 |
22 Jan 1980 | HKD | 2.825 | 2.95 | 2.825 | 2.875 | 2.3958 | -0.025 (-0.86%) | 212,000 |
21 Jan 1980 | HKD | 2.875 | 2.925 | 2.85 | 2.9 | 2.4167 | +0.05 (+1.75%) | 162,000 |
18 Jan 1980 | HKD | 3.025 | 3.025 | 2.775 | 2.85 | 2.375 | -0.125 (-4.20%) | 348,500 |
17 Jan 1980 | HKD | 2.75 | 3 | 2.7 | 2.975 | 2.4792 | +0.3 (+11.21%) | 751,000 |
16 Jan 1980 | HKD | 2.575 | 2.7 | 2.575 | 2.675 | 2.2292 | +0.125 (+4.90%) | 402,500 |
15 Jan 1980 | HKD | 2.575 | 2.6 | 2.55 | 2.55 | 2.125 | +0.05 (+2%) | 334,500 |
14 Jan 1980 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.0833 | -0.025 (-0.99%) | 80,500 |
11 Jan 1980 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.1042 | 0.0 (0.0%) | 103,000 |
10 Jan 1980 | HKD | 2.45 | 2.55 | 2.45 | 2.525 | 2.1042 | +0.025 (+1%) | 78,000 |
9 Jan 1980 | HKD | 2.575 | 2.65 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 101,000 |
8 Jan 1980 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 2.0833 | +0.075 (+3.09%) | 150,000 |
7 Jan 1980 | HKD | 2.45 | 2.5 | 2.4 | 2.425 | 2.0208 | -0.075 (-3%) | 256,000 |
4 Jan 1980 | HKD | 2.7 | 2.7 | 2.5 | 2.5 | 2.0833 | -0.1 (-3.85%) | 100,000 |
3 Jan 1980 | HKD | 2.8 | 2.85 | 2.6 | 2.6 | 2.1667 | -0.25 (-8.77%) | 80,000 |
2 Jan 1980 | HKD | 2.85 | 2.9 | 2.825 | 2.85 | 2.375 | 0.0 (0.0%) | 234,000 |