Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 5.42 | 5.48 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 94,000 |
21 Dec 2023 | HKD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 136,089 |
20 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 72,000 |
18 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 108,000 |
15 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 20,000 |
12 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 12,000 |
8 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 6,000 |
6 Dec 2023 | HKD | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.06 (+1.12%) | 126,000 |
5 Dec 2023 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | 0.0 (0.0%) | 28,000 |
1 Dec 2023 | HKD | 5.27 | 5.35 | 5.25 | 5.34 | 5.34 | +0.07 (+1.33%) | 38,000 |
30 Nov 2023 | HKD | 5.37 | 5.37 | 5.26 | 5.27 | 5.27 | -0.12 (-2.23%) | 66,000 |
29 Nov 2023 | HKD | 5.38 | 5.45 | 5.37 | 5.39 | 5.39 | +0.11 (+2.08%) | 168,000 |
28 Nov 2023 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 5.36 | 5.36 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 16,000 |
24 Nov 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 12,000 |
23 Nov 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 20,000 |
21 Nov 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 89 |
20 Nov 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 5.54 | 5.55 | 5.36 | 5.42 | 5.42 | -0.04 (-0.73%) | 20,000 |
15 Nov 2023 | HKD | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.01 (+0.18%) | 30,000 |
14 Nov 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |