Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | +0.09 (+1.61%) | 10,000 |
28 Aug 2023 | HKD | 5.74 | 5.74 | 5.56 | 5.58 | 5.58 | -0.02 (-0.36%) | 222,420 |
25 Aug 2023 | HKD | 5.63 | 5.64 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 12,000 |
24 Aug 2023 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 18,000 |
23 Aug 2023 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 10,000 |
22 Aug 2023 | HKD | 5.56 | 5.6 | 5.56 | 5.6 | 5.6 | 0.0 (0.0%) | 80,000 |
21 Aug 2023 | HKD | 5.69 | 5.69 | 5.5 | 5.6 | 5.6 | -0.11 (-1.93%) | 34,000 |
18 Aug 2023 | HKD | 5.72 | 5.73 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 35,263 |
17 Aug 2023 | HKD | 5.75 | 5.79 | 5.75 | 5.78 | 5.78 | -0.01 (-0.17%) | 14,000 |
16 Aug 2023 | HKD | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 14,000 |
15 Aug 2023 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 8,000 |
14 Aug 2023 | HKD | 5.97 | 5.97 | 5.79 | 5.84 | 5.84 | -0.14 (-2.34%) | 166,000 |
11 Aug 2023 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 38,000 |
10 Aug 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 2,000 |
8 Aug 2023 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 6 | 6 | 5.82 | 5.85 | 5.85 | -0.03 (-0.51%) | 66,000 |
4 Aug 2023 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 6,000 |
3 Aug 2023 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 6,000 |
2 Aug 2023 | HKD | 6 | 6 | 6 | 6 | 6 | -0.17 (-2.76%) | 0 |
1 Aug 2023 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 48,000 |
27 Jul 2023 | HKD | 6 | 6 | 5.98 | 6 | 6 | +0.05 (+0.84%) | 4,000 |
26 Jul 2023 | HKD | 6.05 | 6.1 | 5.92 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,000 |
25 Jul 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
20 Jul 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 22,000 |
19 Jul 2023 | HKD | 6.02 | 6.02 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 6,000 |