Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 5.54 | 5.55 | 5.36 | 5.42 | 5.42 | -0.04 (-0.73%) | 20,000 |
15 Nov 2023 | HKD | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.01 (+0.18%) | 30,000 |
14 Nov 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
10 Nov 2023 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 5.5 | 5.5 | 5.46 | 5.46 | 5.46 | +0.08 (+1.49%) | 100,000 |
7 Nov 2023 | HKD | 5.49 | 5.49 | 5.38 | 5.38 | 5.38 | -0.13 (-2.36%) | 24,000 |
6 Nov 2023 | HKD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 80,000 |
3 Nov 2023 | HKD | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 16,000 |
2 Nov 2023 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
1 Nov 2023 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | -0.18 (-3.26%) | 14,000 |
27 Oct 2023 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | +0.01 (+0.18%) | 26,000 |
25 Oct 2023 | HKD | 5.5 | 5.6 | 5.5 | 5.51 | 5.51 | -0.09 (-1.61%) | 37,000 |
24 Oct 2023 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 88 |
20 Oct 2023 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
19 Oct 2023 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
17 Oct 2023 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 1,624 |
13 Oct 2023 | HKD | 5.57 | 5.66 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 72,000 |
12 Oct 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 5.42 | 5.58 | 5.42 | 5.45 | 5.45 | +0.09 (+1.68%) | 12,000 |
10 Oct 2023 | HKD | 5.5 | 5.5 | 5.34 | 5.36 | 5.36 | -0.14 (-2.55%) | 6,000 |
9 Oct 2023 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 82,000 |