Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 34,000 |
4 Oct 2023 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
3 Oct 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 188,000 |
29 Sep 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
28 Sep 2023 | HKD | 5.31 | 5.32 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 312,000 |
27 Sep 2023 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 28,000 |
26 Sep 2023 | HKD | 5.22 | 5.31 | 5.17 | 5.3 | 5.3 | -0.2 (-3.64%) | 58,000 |
25 Sep 2023 | HKD | 5.5 | 5.5 | 5.47 | 5.5 | 5.5 | -0.02 (-0.36%) | 24,000 |
22 Sep 2023 | HKD | 5.5 | 5.53 | 5.5 | 5.52 | 5.52 | -0.08 (-1.43%) | 20,000 |
21 Sep 2023 | HKD | 5.66 | 5.66 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 8,000 |
20 Sep 2023 | HKD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.0 (0.0%) | 6,000 |
19 Sep 2023 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 5.66 | 5.75 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 100,000 |
15 Sep 2023 | HKD | 5.59 | 5.61 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 346,882 |
14 Sep 2023 | HKD | 5.6 | 5.6 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 232,000 |
13 Sep 2023 | HKD | 5.51 | 5.61 | 5.51 | 5.6 | 5.6 | 0.0 (0.0%) | 114,000 |
12 Sep 2023 | HKD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 54,000 |
11 Sep 2023 | HKD | 5.58 | 5.58 | 5.53 | 5.58 | 5.58 | -0.07 (-1.24%) | 14,000 |
7 Sep 2023 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 0 |
5 Sep 2023 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 5.51 | 5.54 | 5.5 | 5.54 | 5.54 | -0.25 (-4.32%) | 8,000 |
1 Sep 2023 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 5.75 | 5.79 | 5.59 | 5.79 | 5.79 | +0.09 (+1.58%) | 42,000 |
30 Aug 2023 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 60,000 |
29 Aug 2023 | HKD | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | +0.09 (+1.61%) | 10,000 |
28 Aug 2023 | HKD | 5.74 | 5.74 | 5.56 | 5.58 | 5.58 | -0.02 (-0.36%) | 222,420 |
25 Aug 2023 | HKD | 5.63 | 5.64 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 12,000 |
24 Aug 2023 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 18,000 |
23 Aug 2023 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 10,000 |