| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 334,000 |
| 2 May 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 210,000 |
| 30 Apr 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 74,000 |
| 29 Apr 2024 | HKD | 0.49 | 0.49 | 0.43 | 0.475 | 0.475 | -0.025 (-5%) | 124,000 |
| 26 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 22,000 |
| 22 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.025 (+5.15%) | 10,000 |
| 19 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 0 |
| 18 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 18,000 |
| 17 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 22,000 |
| 10 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 84,000 |
| 9 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,000 |
| 8 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.055 (+11.83%) | 10,000 |
| 5 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 148,000 |
| 28 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
| 27 Mar 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 24,000 |
| 26 Mar 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 952,000 |
| 25 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 42,000 |
| 21 Mar 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.06 (-10.53%) | 558,000 |
| 20 Mar 2024 | HKD | 0.52 | 0.59 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 110,000 |
| 19 Mar 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 280,000 |
