Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,839 | 1,980 | 1,666 | 1,772 | 1,772 | -84 (-4.53%) | 3,649,000 |
25 Apr 2024 | JPY | 1,893 | 1,897 | 1,847 | 1,856 | 1,856 | -21 (-1.12%) | 932,700 |
24 Apr 2024 | JPY | 1,825 | 1,883 | 1,825 | 1,877 | 1,877 | +49 (+2.68%) | 761,500 |
23 Apr 2024 | JPY | 1,867 | 1,867 | 1,824 | 1,828 | 1,828 | -11 (-0.60%) | 528,200 |
22 Apr 2024 | JPY | 1,826 | 1,846 | 1,806 | 1,839 | 1,839 | +53 (+2.97%) | 559,700 |
19 Apr 2024 | JPY | 1,783 | 1,818 | 1,765 | 1,786 | 1,786 | -14 (-0.78%) | 1,170,000 |
18 Apr 2024 | JPY | 1,843 | 1,848 | 1,789 | 1,800 | 1,800 | -47 (-2.54%) | 994,600 |
17 Apr 2024 | JPY | 1,857 | 1,872 | 1,820 | 1,847 | 1,847 | -16 (-0.86%) | 690,500 |
16 Apr 2024 | JPY | 1,895 | 1,930 | 1,841 | 1,863 | 1,863 | -27 (-1.43%) | 791,900 |
15 Apr 2024 | JPY | 1,858 | 1,937 | 1,844 | 1,890 | 1,890 | +27 (+1.45%) | 972,900 |
12 Apr 2024 | JPY | 1,905 | 1,960 | 1,856 | 1,863 | 1,863 | -23 (-1.22%) | 1,272,700 |
11 Apr 2024 | JPY | 1,783 | 1,895 | 1,765 | 1,886 | 1,886 | +106 (+5.96%) | 1,227,900 |
10 Apr 2024 | JPY | 1,745 | 1,789 | 1,741 | 1,780 | 1,780 | +48 (+2.77%) | 417,400 |
9 Apr 2024 | JPY | 1,723 | 1,744 | 1,716 | 1,732 | 1,732 | +15 (+0.87%) | 373,800 |
8 Apr 2024 | JPY | 1,686 | 1,719 | 1,680 | 1,717 | 1,717 | +29 (+1.72%) | 395,300 |
5 Apr 2024 | JPY | 1,650 | 1,697 | 1,645 | 1,688 | 1,688 | +9 (+0.54%) | 482,600 |
4 Apr 2024 | JPY | 1,677 | 1,697 | 1,663 | 1,679 | 1,679 | +13 (+0.78%) | 298,300 |
3 Apr 2024 | JPY | 1,655 | 1,674 | 1,640 | 1,666 | 1,666 | -7 (-0.42%) | 522,300 |
2 Apr 2024 | JPY | 1,693 | 1,704 | 1,668 | 1,673 | 1,673 | -32 (-1.88%) | 361,900 |
1 Apr 2024 | JPY | 1,748 | 1,755 | 1,700 | 1,705 | 1,705 | -45 (-2.57%) | 375,800 |
29 Mar 2024 | JPY | 1,719 | 1,759 | 1,709 | 1,750 | 1,750 | +27 (+1.57%) | 211,400 |
28 Mar 2024 | JPY | 1,734 | 1,751 | 1,694 | 1,723 | 1,723 | -36 (-2.05%) | 546,600 |
27 Mar 2024 | JPY | 1,751 | 1,781 | 1,743 | 1,759 | 1,759 | +23 (+1.32%) | 629,000 |
26 Mar 2024 | JPY | 1,720 | 1,743 | 1,708 | 1,736 | 1,736 | +8 (+0.46%) | 315,700 |
25 Mar 2024 | JPY | 1,752 | 1,762 | 1,728 | 1,728 | 1,728 | -22 (-1.26%) | 380,900 |
22 Mar 2024 | JPY | 1,732 | 1,760 | 1,727 | 1,750 | 1,750 | +36 (+2.10%) | 634,100 |
21 Mar 2024 | JPY | 1,681 | 1,725 | 1,680 | 1,714 | 1,714 | +31 (+1.84%) | 589,500 |
19 Mar 2024 | JPY | 1,675 | 1,700 | 1,673 | 1,683 | 1,683 | +1 (+0.06%) | 542,100 |
18 Mar 2024 | JPY | 1,685 | 1,717 | 1,677 | 1,682 | 1,682 | +11 (+0.66%) | 543,500 |
15 Mar 2024 | JPY | 1,690 | 1,695 | 1,666 | 1,671 | 1,671 | -23 (-1.36%) | 906,100 |