Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,715 | 1,737 | 1,714 | 1,722 | 1,722 | +19 (+1.12%) | 836,900 |
25 Jun 2024 | JPY | 1,682 | 1,705 | 1,681 | 1,703 | 1,703 | +22 (+1.31%) | 353,400 |
24 Jun 2024 | JPY | 1,674 | 1,690 | 1,663 | 1,681 | 1,681 | +28 (+1.69%) | 356,200 |
21 Jun 2024 | JPY | 1,671 | 1,674 | 1,643 | 1,653 | 1,653 | -2 (-0.12%) | 657,500 |
20 Jun 2024 | JPY | 1,633 | 1,663 | 1,624 | 1,655 | 1,655 | -5 (-0.30%) | 511,600 |
19 Jun 2024 | JPY | 1,662 | 1,685 | 1,656 | 1,660 | 1,660 | -1 (-0.06%) | 439,700 |
18 Jun 2024 | JPY | 1,690 | 1,694 | 1,647 | 1,661 | 1,661 | -14 (-0.84%) | 555,300 |
17 Jun 2024 | JPY | 1,702 | 1,708 | 1,647 | 1,675 | 1,675 | -67 (-3.85%) | 601,300 |
14 Jun 2024 | JPY | 1,684 | 1,748 | 1,680 | 1,742 | 1,742 | +45 (+2.65%) | 772,200 |
13 Jun 2024 | JPY | 1,752 | 1,755 | 1,696 | 1,697 | 1,697 | -47 (-2.69%) | 692,300 |
12 Jun 2024 | JPY | 1,760 | 1,769 | 1,737 | 1,744 | 1,744 | -6 (-0.34%) | 592,000 |
11 Jun 2024 | JPY | 1,743 | 1,775 | 1,740 | 1,750 | 1,750 | -13 (-0.74%) | 534,300 |
10 Jun 2024 | JPY | 1,736 | 1,766 | 1,729 | 1,763 | 1,763 | +35 (+2.03%) | 344,800 |
7 Jun 2024 | JPY | 1,732 | 1,738 | 1,719 | 1,728 | 1,728 | -25 (-1.43%) | 570,600 |
6 Jun 2024 | JPY | 1,792 | 1,799 | 1,751 | 1,753 | 1,753 | -36 (-2.01%) | 740,000 |
5 Jun 2024 | JPY | 1,839 | 1,841 | 1,779 | 1,789 | 1,789 | -56 (-3.04%) | 703,400 |
4 Jun 2024 | JPY | 1,820 | 1,861 | 1,818 | 1,845 | 1,845 | -5 (-0.27%) | 547,000 |
3 Jun 2024 | JPY | 1,896 | 1,912 | 1,841 | 1,850 | 1,850 | -22 (-1.18%) | 671,800 |
31 May 2024 | JPY | 1,824 | 1,882 | 1,820 | 1,872 | 1,872 | +88 (+4.93%) | 968,200 |
30 May 2024 | JPY | 1,740 | 1,800 | 1,736 | 1,784 | 1,784 | +24 (+1.36%) | 707,400 |
29 May 2024 | JPY | 1,788 | 1,812 | 1,759 | 1,760 | 1,760 | -6 (-0.34%) | 717,500 |
28 May 2024 | JPY | 1,731 | 1,774 | 1,721 | 1,766 | 1,766 | +43 (+2.50%) | 694,500 |
27 May 2024 | JPY | 1,734 | 1,740 | 1,708 | 1,723 | 1,723 | +4 (+0.23%) | 439,700 |
24 May 2024 | JPY | 1,701 | 1,731 | 1,700 | 1,719 | 1,719 | -1 (-0.06%) | 503,100 |
23 May 2024 | JPY | 1,720 | 1,726 | 1,672 | 1,720 | 1,720 | -19 (-1.09%) | 643,600 |
22 May 2024 | JPY | 1,766 | 1,780 | 1,739 | 1,739 | 1,739 | -28 (-1.58%) | 426,100 |
21 May 2024 | JPY | 1,795 | 1,816 | 1,758 | 1,767 | 1,767 | -10 (-0.56%) | 434,300 |
20 May 2024 | JPY | 1,750 | 1,789 | 1,740 | 1,777 | 1,777 | +32 (+1.83%) | 390,500 |
17 May 2024 | JPY | 1,725 | 1,771 | 1,722 | 1,745 | 1,745 | +10 (+0.58%) | 424,200 |
16 May 2024 | JPY | 1,749 | 1,749 | 1,718 | 1,735 | 1,735 | -22 (-1.25%) | 691,100 |