| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 615 | 616 | 597 | 600 | 600 | -7 (-1.15%) | 1,377,000 |
| 29 Aug 2007 | JPY | 622 | 623 | 600 | 607 | 607 | -25 (-3.96%) | 1,317,000 |
| 28 Aug 2007 | JPY | 631 | 637 | 623 | 632 | 632 | +1 (+0.16%) | 506,000 |
| 27 Aug 2007 | JPY | 646 | 649 | 628 | 631 | 631 | -11 (-1.71%) | 1,590,000 |
| 24 Aug 2007 | JPY | 658 | 658 | 636 | 642 | 642 | -16 (-2.43%) | 1,296,000 |
| 23 Aug 2007 | JPY | 656 | 664 | 646 | 658 | 658 | +12 (+1.86%) | 1,320,000 |
| 22 Aug 2007 | JPY | 659 | 659 | 642 | 646 | 646 | -13 (-1.97%) | 961,000 |
| 21 Aug 2007 | JPY | 662 | 680 | 648 | 659 | 659 | +21 (+3.29%) | 2,384,000 |
| 20 Aug 2007 | JPY | 650 | 663 | 633 | 638 | 638 | -6 (-0.93%) | 1,862,000 |
| 17 Aug 2007 | JPY | 671 | 672 | 643 | 644 | 644 | -28 (-4.17%) | 1,345,000 |
| 16 Aug 2007 | JPY | 686 | 687 | 661 | 672 | 672 | -22 (-3.17%) | 1,472,000 |
| 15 Aug 2007 | JPY | 704 | 706 | 686 | 694 | 694 | -11 (-1.56%) | 1,200,000 |
| 14 Aug 2007 | JPY | 745 | 745 | 694 | 705 | 705 | -15 (-2.08%) | 1,912,000 |
| 13 Aug 2007 | JPY | 773 | 774 | 711 | 720 | 720 | -63 (-8.05%) | 3,228,000 |
| 10 Aug 2007 | JPY | 796 | 840 | 770 | 783 | 783 | -23 (-2.85%) | 4,201,000 |
| 9 Aug 2007 | JPY | 744 | 837 | 744 | 806 | 806 | +69 (+9.36%) | 6,024,000 |
| 8 Aug 2007 | JPY | 711 | 744 | 708 | 737 | 737 | +34 (+4.84%) | 1,338,000 |
| 7 Aug 2007 | JPY | 698 | 713 | 698 | 703 | 703 | +15 (+2.18%) | 732,000 |
| 6 Aug 2007 | JPY | 680 | 689 | 665 | 688 | 688 | -10 (-1.43%) | 1,035,000 |
| 3 Aug 2007 | JPY | 699 | 700 | 684 | 698 | 698 | -1 (-0.14%) | 1,138,000 |
| 2 Aug 2007 | JPY | 696 | 701 | 686 | 699 | 699 | +13 (+1.90%) | 1,296,000 |
| 1 Aug 2007 | JPY | 686 | 692 | 680 | 686 | 686 | -15 (-2.14%) | 1,010,000 |
| 31 Jul 2007 | JPY | 680 | 707 | 672 | 701 | 701 | +17 (+2.49%) | 1,183,000 |
| 30 Jul 2007 | JPY | 668 | 684 | 662 | 684 | 684 | +2 (+0.29%) | 1,550,000 |
| 27 Jul 2007 | JPY | 700 | 701 | 675 | 682 | 682 | -28 (-3.94%) | 1,671,000 |
| 26 Jul 2007 | JPY | 736 | 736 | 710 | 710 | 710 | -30 (-4.05%) | 928,000 |
| 25 Jul 2007 | JPY | 727 | 740 | 720 | 740 | 740 | +14 (+1.93%) | 1,158,000 |
| 24 Jul 2007 | JPY | 717 | 726 | 715 | 726 | 726 | +11 (+1.54%) | 543,000 |
| 23 Jul 2007 | JPY | 721 | 722 | 704 | 715 | 715 | -8 (-1.11%) | 389,000 |
| 20 Jul 2007 | JPY | 724 | 726 | 703 | 723 | 723 | -11 (-1.50%) | 1,145,000 |
