| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 821 | 821 | 806 | 812 | 812 | -8 (-0.98%) | 611,000 |
| 19 Apr 2007 | JPY | 825 | 825 | 812 | 820 | 820 | -11 (-1.32%) | 670,000 |
| 18 Apr 2007 | JPY | 825 | 831 | 822 | 831 | 831 | +14 (+1.71%) | 662,000 |
| 17 Apr 2007 | JPY | 829 | 838 | 812 | 817 | 817 | -2 (-0.24%) | 580,000 |
| 16 Apr 2007 | JPY | 814 | 827 | 812 | 819 | 819 | +7 (+0.86%) | 648,000 |
| 13 Apr 2007 | JPY | 829 | 834 | 812 | 812 | 812 | -7 (-0.85%) | 557,000 |
| 12 Apr 2007 | JPY | 835 | 835 | 813 | 819 | 819 | -26 (-3.08%) | 1,017,000 |
| 11 Apr 2007 | JPY | 828 | 846 | 828 | 845 | 845 | +24 (+2.92%) | 1,863,000 |
| 10 Apr 2007 | JPY | 830 | 830 | 820 | 821 | 821 | -8 (-0.97%) | 591,000 |
| 9 Apr 2007 | JPY | 829 | 832 | 821 | 829 | 829 | +1 (+0.12%) | 670,000 |
| 6 Apr 2007 | JPY | 837 | 844 | 818 | 828 | 828 | +31 (+3.89%) | 2,342,000 |
| 5 Apr 2007 | JPY | 780 | 803 | 773 | 797 | 797 | +9 (+1.14%) | 1,916,000 |
| 4 Apr 2007 | JPY | 797 | 804 | 784 | 788 | 788 | -8 (-1.01%) | 1,892,000 |
| 3 Apr 2007 | JPY | 782 | 797 | 779 | 796 | 796 | +9 (+1.14%) | 722,000 |
| 2 Apr 2007 | JPY | 810 | 810 | 785 | 787 | 787 | -22 (-2.72%) | 823,000 |
| 30 Mar 2007 | JPY | 800 | 811 | 797 | 809 | 809 | +15 (+1.89%) | 1,213,000 |
| 29 Mar 2007 | JPY | 778 | 797 | 770 | 794 | 794 | +18 (+2.32%) | 1,644,000 |
| 28 Mar 2007 | JPY | 777 | 781 | 772 | 776 | 776 | +5 (+0.65%) | 919,000 |
| 27 Mar 2007 | JPY | 768 | 772 | 767 | 771 | 771 | +7 (+0.92%) | 817,000 |
| 26 Mar 2007 | JPY | 762 | 765 | 757 | 764 | 764 | +6 (+0.79%) | 251,000 |
| 23 Mar 2007 | JPY | 755 | 761 | 746 | 758 | 758 | 0.0 (0.0%) | 377,000 |
| 22 Mar 2007 | JPY | 753 | 763 | 753 | 758 | 758 | +7 (+0.93%) | 577,000 |
| 20 Mar 2007 | JPY | 756 | 756 | 742 | 751 | 751 | +5 (+0.67%) | 354,000 |
| 19 Mar 2007 | JPY | 739 | 750 | 729 | 746 | 746 | +13 (+1.77%) | 431,000 |
| 16 Mar 2007 | JPY | 741 | 742 | 733 | 733 | 733 | -2 (-0.27%) | 440,000 |
| 15 Mar 2007 | JPY | 737 | 741 | 731 | 735 | 735 | +4 (+0.55%) | 438,000 |
| 14 Mar 2007 | JPY | 738 | 739 | 726 | 731 | 731 | -11 (-1.48%) | 425,000 |
| 13 Mar 2007 | JPY | 759 | 759 | 741 | 742 | 742 | -15 (-1.98%) | 460,000 |
| 12 Mar 2007 | JPY | 766 | 767 | 746 | 757 | 757 | +1 (+0.13%) | 686,000 |
| 9 Mar 2007 | JPY | 767 | 767 | 748 | 756 | 756 | +1 (+0.13%) | 1,062,000 |
