| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 730 | 734 | 729 | 730 | 730 | +1 (+0.14%) | 323,000 |
| 23 Jan 2007 | JPY | 731 | 736 | 725 | 729 | 729 | -6 (-0.82%) | 569,000 |
| 22 Jan 2007 | JPY | 744 | 744 | 733 | 735 | 735 | -9 (-1.21%) | 362,000 |
| 19 Jan 2007 | JPY | 746 | 746 | 737 | 744 | 744 | -1 (-0.13%) | 325,000 |
| 18 Jan 2007 | JPY | 745 | 747 | 740 | 745 | 745 | +1 (+0.13%) | 550,000 |
| 17 Jan 2007 | JPY | 738 | 745 | 730 | 744 | 744 | +6 (+0.81%) | 542,000 |
| 16 Jan 2007 | JPY | 725 | 738 | 723 | 738 | 738 | +12 (+1.65%) | 520,000 |
| 15 Jan 2007 | JPY | 713 | 727 | 710 | 726 | 726 | +13 (+1.82%) | 573,000 |
| 12 Jan 2007 | JPY | 708 | 715 | 701 | 713 | 713 | +5 (+0.71%) | 296,000 |
| 11 Jan 2007 | JPY | 699 | 712 | 699 | 708 | 708 | +9 (+1.29%) | 716,000 |
| 10 Jan 2007 | JPY | 713 | 713 | 692 | 699 | 699 | -19 (-2.65%) | 597,000 |
| 9 Jan 2007 | JPY | 710 | 719 | 706 | 718 | 718 | +11 (+1.56%) | 742,000 |
| 5 Jan 2007 | JPY | 701 | 714 | 699 | 707 | 707 | +10 (+1.43%) | 1,058,000 |
| 4 Jan 2007 | JPY | 696 | 699 | 691 | 697 | 697 | +5 (+0.72%) | 309,000 |
| 29 Dec 2006 | JPY | 692 | 696 | 688 | 692 | 692 | 0.0 (0.0%) | 156,000 |
| 28 Dec 2006 | JPY | 699 | 699 | 687 | 692 | 692 | -8 (-1.14%) | 443,000 |
| 27 Dec 2006 | JPY | 693 | 701 | 686 | 700 | 700 | +9 (+1.30%) | 667,000 |
| 26 Dec 2006 | JPY | 688 | 691 | 682 | 691 | 691 | +7 (+1.02%) | 297,000 |
| 25 Dec 2006 | JPY | 687 | 691 | 683 | 684 | 684 | +3 (+0.44%) | 419,000 |
| 22 Dec 2006 | JPY | 679 | 685 | 676 | 681 | 681 | +1 (+0.15%) | 315,000 |
| 21 Dec 2006 | JPY | 687 | 687 | 673 | 680 | 680 | -6 (-0.87%) | 452,000 |
| 20 Dec 2006 | JPY | 678 | 686 | 677 | 686 | 686 | +11 (+1.63%) | 261,000 |
| 19 Dec 2006 | JPY | 683 | 688 | 671 | 675 | 675 | -14 (-2.03%) | 524,000 |
| 18 Dec 2006 | JPY | 690 | 690 | 684 | 689 | 689 | -4 (-0.58%) | 324,000 |
| 15 Dec 2006 | JPY | 700 | 700 | 688 | 693 | 693 | -3 (-0.43%) | 853,000 |
| 14 Dec 2006 | JPY | 687 | 699 | 687 | 696 | 696 | +16 (+2.35%) | 1,253,000 |
| 13 Dec 2006 | JPY | 669 | 683 | 669 | 680 | 680 | +11 (+1.64%) | 746,000 |
| 12 Dec 2006 | JPY | 680 | 682 | 666 | 669 | 669 | -12 (-1.76%) | 926,000 |
| 11 Dec 2006 | JPY | 678 | 685 | 672 | 681 | 681 | +19 (+2.87%) | 1,427,000 |
| 8 Dec 2006 | JPY | 644 | 665 | 640 | 662 | 662 | +25 (+3.92%) | 1,562,000 |
