| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 726 | 726 | 716 | 724 | 724 | +4 (+0.56%) | 600,000 |
| 25 Oct 2006 | JPY | 725 | 727 | 715 | 720 | 720 | -2 (-0.28%) | 711,000 |
| 24 Oct 2006 | JPY | 730 | 731 | 719 | 722 | 722 | -11 (-1.50%) | 922,000 |
| 23 Oct 2006 | JPY | 736 | 738 | 729 | 733 | 733 | -10 (-1.35%) | 757,000 |
| 20 Oct 2006 | JPY | 742 | 748 | 742 | 743 | 743 | +1 (+0.13%) | 737,000 |
| 19 Oct 2006 | JPY | 735 | 746 | 726 | 742 | 742 | -44 (-5.60%) | 1,974,000 |
| 18 Oct 2006 | JPY | 788 | 789 | 774 | 786 | 786 | +1 (+0.13%) | 277,000 |
| 17 Oct 2006 | JPY | 788 | 791 | 785 | 785 | 785 | -6 (-0.76%) | 140,000 |
| 16 Oct 2006 | JPY | 780 | 793 | 780 | 791 | 791 | +12 (+1.54%) | 289,000 |
| 13 Oct 2006 | JPY | 769 | 781 | 769 | 779 | 779 | +15 (+1.96%) | 213,000 |
| 12 Oct 2006 | JPY | 745 | 764 | 745 | 764 | 764 | +15 (+2.00%) | 492,000 |
| 11 Oct 2006 | JPY | 762 | 770 | 746 | 749 | 749 | -20 (-2.60%) | 397,000 |
| 10 Oct 2006 | JPY | 772 | 782 | 762 | 769 | 769 | -14 (-1.79%) | 329,000 |
| 9 Oct 2006 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 796 | 799 | 782 | 783 | 783 | -8 (-1.01%) | 266,000 |
| 5 Oct 2006 | JPY | 782 | 791 | 777 | 791 | 791 | +11 (+1.41%) | 484,000 |
| 4 Oct 2006 | JPY | 794 | 796 | 779 | 780 | 780 | -26 (-3.23%) | 423,000 |
| 3 Oct 2006 | JPY | 817 | 817 | 802 | 806 | 806 | -8 (-0.98%) | 194,000 |
| 2 Oct 2006 | JPY | 817 | 820 | 812 | 814 | 814 | +3 (+0.37%) | 122,000 |
| 29 Sep 2006 | JPY | 807 | 812 | 802 | 811 | 811 | +14 (+1.76%) | 271,000 |
| 28 Sep 2006 | JPY | 793 | 799 | 786 | 797 | 797 | +13 (+1.66%) | 241,000 |
| 27 Sep 2006 | JPY | 774 | 789 | 768 | 784 | 784 | +14 (+1.82%) | 291,000 |
| 26 Sep 2006 | JPY | 781 | 781 | 769 | 770 | 770 | -11 (-1.41%) | 234,000 |
| 25 Sep 2006 | JPY | 783 | 784 | 775 | 781 | 781 | -5 (-0.64%) | 280,000 |
| 22 Sep 2006 | JPY | 796 | 796 | 784 | 786 | 786 | -9 (-1.13%) | 200,000 |
| 21 Sep 2006 | JPY | 787 | 798 | 787 | 795 | 795 | +11 (+1.40%) | 261,000 |
| 20 Sep 2006 | JPY | 789 | 789 | 782 | 784 | 784 | -1 (-0.13%) | 313,000 |
| 19 Sep 2006 | JPY | 784 | 792 | 782 | 785 | 785 | +2 (+0.26%) | 213,000 |
| 18 Sep 2006 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 795 | 795 | 779 | 783 | 783 | -4 (-0.51%) | 357,000 |
