| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 795 | 803 | 779 | 787 | 787 | -12 (-1.50%) | 492,000 |
| 13 Sep 2006 | JPY | 814 | 816 | 798 | 799 | 799 | -5 (-0.62%) | 140,000 |
| 12 Sep 2006 | JPY | 815 | 820 | 803 | 804 | 804 | -15 (-1.83%) | 424,000 |
| 11 Sep 2006 | JPY | 825 | 825 | 818 | 819 | 819 | -11 (-1.33%) | 127,000 |
| 8 Sep 2006 | JPY | 825 | 835 | 821 | 830 | 830 | +8 (+0.97%) | 461,000 |
| 7 Sep 2006 | JPY | 826 | 832 | 820 | 822 | 822 | -3 (-0.36%) | 247,000 |
| 6 Sep 2006 | JPY | 816 | 829 | 815 | 825 | 825 | +10 (+1.23%) | 275,000 |
| 5 Sep 2006 | JPY | 821 | 821 | 810 | 815 | 815 | -8 (-0.97%) | 392,000 |
| 4 Sep 2006 | JPY | 833 | 840 | 820 | 823 | 823 | -5 (-0.60%) | 368,000 |
| 1 Sep 2006 | JPY | 823 | 830 | 813 | 828 | 828 | +5 (+0.61%) | 191,000 |
| 31 Aug 2006 | JPY | 803 | 830 | 801 | 823 | 823 | +20 (+2.49%) | 521,000 |
| 30 Aug 2006 | JPY | 806 | 806 | 794 | 803 | 803 | -2 (-0.25%) | 354,000 |
| 29 Aug 2006 | JPY | 813 | 815 | 803 | 805 | 805 | +5 (+0.63%) | 183,000 |
| 28 Aug 2006 | JPY | 815 | 817 | 799 | 800 | 800 | -15 (-1.84%) | 405,000 |
| 25 Aug 2006 | JPY | 807 | 831 | 803 | 815 | 815 | +10 (+1.24%) | 487,000 |
| 24 Aug 2006 | JPY | 824 | 827 | 800 | 805 | 805 | -15 (-1.83%) | 273,000 |
| 23 Aug 2006 | JPY | 824 | 827 | 820 | 820 | 820 | -3 (-0.36%) | 148,000 |
| 22 Aug 2006 | JPY | 823 | 829 | 819 | 823 | 823 | -1 (-0.12%) | 183,000 |
| 21 Aug 2006 | JPY | 841 | 841 | 817 | 824 | 824 | -16 (-1.90%) | 336,000 |
| 18 Aug 2006 | JPY | 842 | 844 | 839 | 840 | 840 | -1 (-0.12%) | 156,000 |
| 17 Aug 2006 | JPY | 837 | 847 | 837 | 841 | 841 | +9 (+1.08%) | 244,000 |
| 16 Aug 2006 | JPY | 849 | 849 | 831 | 832 | 832 | -7 (-0.83%) | 283,000 |
| 15 Aug 2006 | JPY | 830 | 842 | 826 | 839 | 839 | +15 (+1.82%) | 330,000 |
| 14 Aug 2006 | JPY | 810 | 825 | 809 | 824 | 824 | +13 (+1.60%) | 134,000 |
| 11 Aug 2006 | JPY | 810 | 817 | 806 | 811 | 811 | -5 (-0.61%) | 243,000 |
| 10 Aug 2006 | JPY | 795 | 818 | 795 | 816 | 816 | +16 (+2%) | 314,000 |
| 9 Aug 2006 | JPY | 798 | 800 | 789 | 800 | 800 | +7 (+0.88%) | 200,000 |
| 8 Aug 2006 | JPY | 785 | 802 | 781 | 793 | 793 | +10 (+1.28%) | 212,000 |
| 7 Aug 2006 | JPY | 810 | 811 | 782 | 783 | 783 | -31 (-3.81%) | 327,000 |
| 4 Aug 2006 | JPY | 820 | 820 | 809 | 814 | 814 | -4 (-0.49%) | 165,000 |
