| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 913 | 930 | 910 | 921 | 921 | +1 (+0.11%) | 1,570,000 |
| 10 May 2006 | JPY | 865 | 925 | 860 | 920 | 920 | +54 (+6.24%) | 2,255,000 |
| 9 May 2006 | JPY | 863 | 870 | 850 | 866 | 866 | -7 (-0.80%) | 1,111,000 |
| 8 May 2006 | JPY | 888 | 891 | 865 | 873 | 873 | -21 (-2.35%) | 760,000 |
| 5 May 2006 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 894 | 903 | 887 | 894 | 894 | -1 (-0.11%) | 326,000 |
| 1 May 2006 | JPY | 892 | 905 | 889 | 895 | 895 | 0.0 (0.0%) | 381,000 |
| 28 Apr 2006 | JPY | 897 | 897 | 881 | 895 | 895 | -6 (-0.67%) | 614,000 |
| 27 Apr 2006 | JPY | 899 | 906 | 891 | 901 | 901 | 0.0 (0.0%) | 692,000 |
| 26 Apr 2006 | JPY | 881 | 903 | 880 | 901 | 901 | +20 (+2.27%) | 1,302,000 |
| 25 Apr 2006 | JPY | 864 | 891 | 864 | 881 | 881 | +27 (+3.16%) | 1,727,000 |
| 24 Apr 2006 | JPY | 839 | 864 | 836 | 854 | 854 | +26 (+3.14%) | 2,043,000 |
| 21 Apr 2006 | JPY | 827 | 831 | 825 | 828 | 828 | +1 (+0.12%) | 453,000 |
| 20 Apr 2006 | JPY | 836 | 836 | 823 | 827 | 827 | -8 (-0.96%) | 547,000 |
| 19 Apr 2006 | JPY | 844 | 848 | 835 | 835 | 835 | +8 (+0.97%) | 428,000 |
| 18 Apr 2006 | JPY | 825 | 830 | 822 | 827 | 827 | -2 (-0.24%) | 461,000 |
| 17 Apr 2006 | JPY | 840 | 846 | 828 | 829 | 829 | -9 (-1.07%) | 502,000 |
| 14 Apr 2006 | JPY | 845 | 846 | 831 | 838 | 838 | -9 (-1.06%) | 463,000 |
| 13 Apr 2006 | JPY | 855 | 859 | 840 | 847 | 847 | -9 (-1.05%) | 575,000 |
| 12 Apr 2006 | JPY | 865 | 873 | 856 | 856 | 856 | +1 (+0.12%) | 535,000 |
| 11 Apr 2006 | JPY | 862 | 863 | 852 | 855 | 855 | -10 (-1.16%) | 428,000 |
| 10 Apr 2006 | JPY | 868 | 872 | 857 | 865 | 865 | -1 (-0.12%) | 566,000 |
| 7 Apr 2006 | JPY | 868 | 869 | 849 | 866 | 866 | -1 (-0.12%) | 827,000 |
| 6 Apr 2006 | JPY | 871 | 879 | 866 | 867 | 867 | -14 (-1.59%) | 983,000 |
| 5 Apr 2006 | JPY | 885 | 904 | 875 | 881 | 881 | -14 (-1.56%) | 480,000 |
| 4 Apr 2006 | JPY | 911 | 914 | 895 | 895 | 895 | -12 (-1.32%) | 579,000 |
| 3 Apr 2006 | JPY | 902 | 919 | 900 | 907 | 907 | +25 (+2.83%) | 779,000 |
| 31 Mar 2006 | JPY | 908 | 909 | 882 | 882 | 882 | -24 (-2.65%) | 619,000 |
