| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 881 | 916 | 880 | 906 | 906 | +31 (+3.54%) | 1,008,000 |
| 29 Mar 2006 | JPY | 862 | 878 | 861 | 875 | 875 | +10 (+1.16%) | 770,000 |
| 28 Mar 2006 | JPY | 865 | 873 | 856 | 865 | 865 | +3 (+0.35%) | 404,000 |
| 27 Mar 2006 | JPY | 860 | 868 | 860 | 862 | 862 | +2 (+0.23%) | 208,000 |
| 24 Mar 2006 | JPY | 854 | 867 | 854 | 860 | 860 | -3 (-0.35%) | 231,000 |
| 23 Mar 2006 | JPY | 865 | 872 | 856 | 863 | 863 | +1 (+0.12%) | 393,000 |
| 22 Mar 2006 | JPY | 868 | 873 | 856 | 862 | 862 | -6 (-0.69%) | 327,000 |
| 21 Mar 2006 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 857 | 876 | 857 | 868 | 868 | +13 (+1.52%) | 271,000 |
| 17 Mar 2006 | JPY | 845 | 855 | 837 | 855 | 855 | +18 (+2.15%) | 258,000 |
| 16 Mar 2006 | JPY | 851 | 854 | 833 | 837 | 837 | -11 (-1.30%) | 488,000 |
| 15 Mar 2006 | JPY | 853 | 855 | 848 | 848 | 848 | +5 (+0.59%) | 128,000 |
| 14 Mar 2006 | JPY | 856 | 858 | 835 | 843 | 843 | -13 (-1.52%) | 275,000 |
| 13 Mar 2006 | JPY | 847 | 858 | 844 | 856 | 856 | +21 (+2.51%) | 247,000 |
| 10 Mar 2006 | JPY | 848 | 848 | 829 | 835 | 835 | -6 (-0.71%) | 406,000 |
| 9 Mar 2006 | JPY | 818 | 843 | 818 | 841 | 841 | +28 (+3.44%) | 381,000 |
| 8 Mar 2006 | JPY | 816 | 821 | 808 | 813 | 813 | -3 (-0.37%) | 267,000 |
| 7 Mar 2006 | JPY | 818 | 826 | 815 | 816 | 816 | -12 (-1.45%) | 190,000 |
| 6 Mar 2006 | JPY | 826 | 829 | 813 | 828 | 828 | -2 (-0.24%) | 401,000 |
| 3 Mar 2006 | JPY | 837 | 839 | 828 | 830 | 830 | -5 (-0.60%) | 540,000 |
| 2 Mar 2006 | JPY | 831 | 842 | 828 | 835 | 835 | +9 (+1.09%) | 376,000 |
| 1 Mar 2006 | JPY | 838 | 840 | 824 | 826 | 826 | -12 (-1.43%) | 367,000 |
| 28 Feb 2006 | JPY | 831 | 844 | 831 | 838 | 838 | +7 (+0.84%) | 405,000 |
| 27 Feb 2006 | JPY | 842 | 844 | 831 | 831 | 831 | -11 (-1.31%) | 675,000 |
| 24 Feb 2006 | JPY | 842 | 848 | 836 | 842 | 842 | +3 (+0.36%) | 405,000 |
| 23 Feb 2006 | JPY | 822 | 846 | 820 | 839 | 839 | +13 (+1.57%) | 386,000 |
| 22 Feb 2006 | JPY | 840 | 842 | 826 | 826 | 826 | -10 (-1.20%) | 190,000 |
| 21 Feb 2006 | JPY | 816 | 839 | 816 | 836 | 836 | +21 (+2.58%) | 234,000 |
| 20 Feb 2006 | JPY | 839 | 839 | 811 | 815 | 815 | -24 (-2.86%) | 188,000 |
| 17 Feb 2006 | JPY | 838 | 854 | 820 | 839 | 839 | +2 (+0.24%) | 308,000 |
