| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 850 | 851 | 834 | 837 | 837 | -16 (-1.88%) | 201,000 |
| 15 Feb 2006 | JPY | 860 | 865 | 850 | 853 | 853 | -4 (-0.47%) | 315,000 |
| 14 Feb 2006 | JPY | 857 | 867 | 835 | 857 | 857 | 0.0 (0.0%) | 324,000 |
| 13 Feb 2006 | JPY | 875 | 879 | 851 | 857 | 857 | -30 (-3.38%) | 345,000 |
| 10 Feb 2006 | JPY | 909 | 909 | 871 | 887 | 887 | -25 (-2.74%) | 424,000 |
| 9 Feb 2006 | JPY | 909 | 919 | 905 | 912 | 912 | +15 (+1.67%) | 261,000 |
| 8 Feb 2006 | JPY | 911 | 918 | 890 | 897 | 897 | -19 (-2.07%) | 434,000 |
| 7 Feb 2006 | JPY | 912 | 916 | 905 | 916 | 916 | +2 (+0.22%) | 254,000 |
| 6 Feb 2006 | JPY | 911 | 917 | 903 | 914 | 914 | -3 (-0.33%) | 266,000 |
| 3 Feb 2006 | JPY | 924 | 928 | 913 | 917 | 917 | -17 (-1.82%) | 437,000 |
| 2 Feb 2006 | JPY | 913 | 946 | 912 | 934 | 934 | +31 (+3.43%) | 673,000 |
| 1 Feb 2006 | JPY | 917 | 917 | 901 | 903 | 903 | -16 (-1.74%) | 325,000 |
| 31 Jan 2006 | JPY | 923 | 923 | 907 | 919 | 919 | +4 (+0.44%) | 309,000 |
| 30 Jan 2006 | JPY | 902 | 926 | 902 | 915 | 915 | +13 (+1.44%) | 457,000 |
| 27 Jan 2006 | JPY | 891 | 904 | 890 | 902 | 902 | +7 (+0.78%) | 508,000 |
| 26 Jan 2006 | JPY | 866 | 895 | 866 | 895 | 895 | +25 (+2.87%) | 365,000 |
| 25 Jan 2006 | JPY | 873 | 886 | 867 | 870 | 870 | -9 (-1.02%) | 276,000 |
| 24 Jan 2006 | JPY | 855 | 891 | 850 | 879 | 879 | +14 (+1.62%) | 659,000 |
| 23 Jan 2006 | JPY | 857 | 877 | 854 | 865 | 865 | -8 (-0.92%) | 418,000 |
| 20 Jan 2006 | JPY | 901 | 908 | 866 | 873 | 873 | -34 (-3.75%) | 776,000 |
| 19 Jan 2006 | JPY | 888 | 907 | 886 | 907 | 907 | +17 (+1.91%) | 572,000 |
| 18 Jan 2006 | JPY | 903 | 910 | 885 | 890 | 890 | -14 (-1.55%) | 644,000 |
| 17 Jan 2006 | JPY | 913 | 933 | 897 | 904 | 904 | -15 (-1.63%) | 585,000 |
| 16 Jan 2006 | JPY | 915 | 926 | 904 | 919 | 919 | +6 (+0.66%) | 440,000 |
| 13 Jan 2006 | JPY | 897 | 920 | 896 | 913 | 913 | +17 (+1.90%) | 676,000 |
| 12 Jan 2006 | JPY | 896 | 905 | 887 | 896 | 896 | -4 (-0.44%) | 493,000 |
| 11 Jan 2006 | JPY | 884 | 900 | 873 | 900 | 900 | +13 (+1.47%) | 580,000 |
| 10 Jan 2006 | JPY | 898 | 898 | 886 | 887 | 887 | -12 (-1.33%) | 466,000 |
| 9 Jan 2006 | JPY | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 885 | 904 | 884 | 899 | 899 | +14 (+1.58%) | 322,000 |
