| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 890 | 890 | 857 | 859 | 859 | -31 (-3.48%) | 285,000 |
| 23 Nov 2005 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 888 | 893 | 880 | 890 | 890 | +7 (+0.79%) | 256,000 |
| 21 Nov 2005 | JPY | 895 | 900 | 883 | 883 | 883 | -7 (-0.79%) | 355,000 |
| 18 Nov 2005 | JPY | 888 | 894 | 883 | 890 | 890 | +3 (+0.34%) | 473,000 |
| 17 Nov 2005 | JPY | 868 | 889 | 862 | 887 | 887 | +26 (+3.02%) | 567,000 |
| 16 Nov 2005 | JPY | 868 | 882 | 856 | 861 | 861 | -17 (-1.94%) | 867,000 |
| 15 Nov 2005 | JPY | 880 | 883 | 872 | 878 | 878 | +3 (+0.34%) | 576,000 |
| 14 Nov 2005 | JPY | 879 | 889 | 872 | 875 | 875 | 0.0 (0.0%) | 452,000 |
| 11 Nov 2005 | JPY | 833 | 881 | 831 | 875 | 875 | +38 (+4.54%) | 942,000 |
| 10 Nov 2005 | JPY | 848 | 848 | 826 | 837 | 837 | -16 (-1.88%) | 745,000 |
| 9 Nov 2005 | JPY | 855 | 859 | 853 | 853 | 853 | -7 (-0.81%) | 302,000 |
| 8 Nov 2005 | JPY | 860 | 865 | 859 | 860 | 860 | -7 (-0.81%) | 247,000 |
| 7 Nov 2005 | JPY | 865 | 869 | 838 | 867 | 867 | +5 (+0.58%) | 580,000 |
| 4 Nov 2005 | JPY | 830 | 865 | 830 | 862 | 862 | +42 (+5.12%) | 906,000 |
| 3 Nov 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 830 | 839 | 818 | 820 | 820 | -5 (-0.61%) | 449,000 |
| 1 Nov 2005 | JPY | 825 | 828 | 821 | 825 | 825 | +7 (+0.86%) | 144,000 |
| 31 Oct 2005 | JPY | 811 | 825 | 805 | 818 | 818 | +7 (+0.86%) | 459,000 |
| 28 Oct 2005 | JPY | 787 | 811 | 776 | 811 | 811 | +39 (+5.05%) | 1,108,000 |
| 27 Oct 2005 | JPY | 745 | 775 | 745 | 772 | 772 | +36 (+4.89%) | 1,113,000 |
| 26 Oct 2005 | JPY | 730 | 740 | 726 | 736 | 736 | -3 (-0.41%) | 587,000 |
| 25 Oct 2005 | JPY | 732 | 750 | 725 | 739 | 739 | -3 (-0.40%) | 529,000 |
| 24 Oct 2005 | JPY | 756 | 757 | 740 | 742 | 742 | -9 (-1.20%) | 489,000 |
| 21 Oct 2005 | JPY | 741 | 753 | 735 | 751 | 751 | +3 (+0.40%) | 407,000 |
| 20 Oct 2005 | JPY | 741 | 749 | 741 | 748 | 748 | +17 (+2.33%) | 433,000 |
| 19 Oct 2005 | JPY | 720 | 737 | 715 | 731 | 731 | +9 (+1.25%) | 517,000 |
| 18 Oct 2005 | JPY | 730 | 730 | 722 | 722 | 722 | 0.0 (0.0%) | 287,000 |
| 17 Oct 2005 | JPY | 730 | 734 | 718 | 722 | 722 | +6 (+0.84%) | 461,000 |
| 14 Oct 2005 | JPY | 727 | 728 | 712 | 716 | 716 | -15 (-2.05%) | 568,000 |
