| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 590 | 593 | 588 | 592 | 592 | +6 (+1.02%) | 171,000 |
| 1 Feb 2005 | JPY | 589 | 594 | 584 | 586 | 586 | -9 (-1.51%) | 138,000 |
| 31 Jan 2005 | JPY | 587 | 596 | 581 | 595 | 595 | +7 (+1.19%) | 142,000 |
| 28 Jan 2005 | JPY | 586 | 588 | 584 | 588 | 588 | 0.0 (0.0%) | 129,000 |
| 27 Jan 2005 | JPY | 589 | 591 | 588 | 588 | 588 | -4 (-0.68%) | 83,000 |
| 26 Jan 2005 | JPY | 590 | 594 | 587 | 592 | 592 | +2 (+0.34%) | 140,000 |
| 25 Jan 2005 | JPY | 590 | 594 | 586 | 590 | 590 | 0.0 (0.0%) | 79,000 |
| 24 Jan 2005 | JPY | 589 | 593 | 586 | 590 | 590 | +1 (+0.17%) | 77,000 |
| 21 Jan 2005 | JPY | 593 | 596 | 589 | 589 | 589 | +1 (+0.17%) | 302,000 |
| 20 Jan 2005 | JPY | 583 | 590 | 576 | 588 | 588 | +10 (+1.73%) | 224,000 |
| 19 Jan 2005 | JPY | 588 | 591 | 565 | 578 | 578 | -10 (-1.70%) | 392,000 |
| 18 Jan 2005 | JPY | 593 | 595 | 579 | 588 | 588 | -9 (-1.51%) | 305,000 |
| 17 Jan 2005 | JPY | 593 | 599 | 589 | 597 | 597 | +10 (+1.70%) | 333,000 |
| 14 Jan 2005 | JPY | 585 | 591 | 584 | 587 | 587 | +2 (+0.34%) | 179,000 |
| 13 Jan 2005 | JPY | 587 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 199,000 |
| 12 Jan 2005 | JPY | 594 | 594 | 585 | 585 | 585 | -11 (-1.85%) | 269,000 |
| 11 Jan 2005 | JPY | 589 | 600 | 589 | 596 | 596 | +11 (+1.88%) | 442,000 |
| 10 Jan 2005 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 582 | 587 | 582 | 585 | 585 | +3 (+0.52%) | 123,000 |
| 6 Jan 2005 | JPY | 582 | 584 | 578 | 582 | 582 | 0.0 (0.0%) | 136,000 |
| 5 Jan 2005 | JPY | 576 | 583 | 575 | 582 | 582 | +4 (+0.69%) | 213,000 |
| 4 Jan 2005 | JPY | 573 | 578 | 573 | 578 | 578 | +7 (+1.23%) | 51,000 |
| 3 Jan 2005 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 570 | 575 | 570 | 571 | 571 | +3 (+0.53%) | 52,000 |
| 29 Dec 2004 | JPY | 570 | 571 | 566 | 568 | 568 | -1 (-0.18%) | 84,000 |
| 28 Dec 2004 | JPY | 570 | 570 | 566 | 569 | 569 | -1 (-0.18%) | 51,000 |
| 27 Dec 2004 | JPY | 569 | 570 | 568 | 570 | 570 | +1 (+0.18%) | 70,000 |
| 24 Dec 2004 | JPY | 566 | 574 | 566 | 569 | 569 | +3 (+0.53%) | 138,000 |
| 23 Dec 2004 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
