| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 562 | 562 | 546 | 546 | 546 | -15 (-2.67%) | 139,000 |
| 5 Nov 2004 | JPY | 555 | 565 | 551 | 561 | 561 | +12 (+2.19%) | 226,000 |
| 4 Nov 2004 | JPY | 555 | 562 | 548 | 549 | 549 | 0.0 (0.0%) | 342,000 |
| 3 Nov 2004 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 544 | 550 | 543 | 549 | 549 | +9 (+1.67%) | 143,000 |
| 1 Nov 2004 | JPY | 536 | 546 | 536 | 540 | 540 | 0.0 (0.0%) | 69,000 |
| 29 Oct 2004 | JPY | 538 | 544 | 537 | 540 | 540 | 0.0 (0.0%) | 109,000 |
| 28 Oct 2004 | JPY | 534 | 544 | 530 | 540 | 540 | +6 (+1.12%) | 256,000 |
| 27 Oct 2004 | JPY | 541 | 546 | 531 | 534 | 534 | -9 (-1.66%) | 242,000 |
| 26 Oct 2004 | JPY | 543 | 544 | 542 | 543 | 543 | -2 (-0.37%) | 69,000 |
| 25 Oct 2004 | JPY | 546 | 546 | 543 | 545 | 545 | -2 (-0.37%) | 189,000 |
| 22 Oct 2004 | JPY | 551 | 551 | 540 | 547 | 547 | -1 (-0.18%) | 147,000 |
| 21 Oct 2004 | JPY | 556 | 561 | 543 | 548 | 548 | -7 (-1.26%) | 359,000 |
| 20 Oct 2004 | JPY | 560 | 560 | 547 | 555 | 555 | -4 (-0.72%) | 230,000 |
| 19 Oct 2004 | JPY | 551 | 560 | 550 | 559 | 559 | +9 (+1.64%) | 793,000 |
| 18 Oct 2004 | JPY | 551 | 553 | 543 | 550 | 550 | 0.0 (0.0%) | 702,000 |
| 15 Oct 2004 | JPY | 549 | 556 | 549 | 550 | 550 | -8 (-1.43%) | 251,000 |
| 14 Oct 2004 | JPY | 571 | 571 | 555 | 558 | 558 | -13 (-2.28%) | 171,000 |
| 13 Oct 2004 | JPY | 575 | 577 | 571 | 571 | 571 | -1 (-0.17%) | 109,000 |
| 12 Oct 2004 | JPY | 573 | 576 | 565 | 572 | 572 | -6 (-1.04%) | 336,000 |
| 11 Oct 2004 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 577 | 579 | 575 | 578 | 578 | +4 (+0.70%) | 156,000 |
| 7 Oct 2004 | JPY | 576 | 577 | 570 | 574 | 574 | -2 (-0.35%) | 213,000 |
| 6 Oct 2004 | JPY | 580 | 580 | 570 | 576 | 576 | -4 (-0.69%) | 109,000 |
| 5 Oct 2004 | JPY | 573 | 582 | 572 | 580 | 580 | +8 (+1.40%) | 202,000 |
| 4 Oct 2004 | JPY | 565 | 575 | 562 | 572 | 572 | +6 (+1.06%) | 225,000 |
| 1 Oct 2004 | JPY | 571 | 571 | 565 | 566 | 566 | +1 (+0.18%) | 171,000 |
| 30 Sep 2004 | JPY | 561 | 572 | 561 | 565 | 565 | +14 (+2.54%) | 190,000 |
| 29 Sep 2004 | JPY | 555 | 562 | 550 | 551 | 551 | +5 (+0.92%) | 219,000 |
| 28 Sep 2004 | JPY | 555 | 557 | 543 | 546 | 546 | -14 (-2.50%) | 185,000 |
