| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 578 | 580 | 574 | 576 | 576 | -1 (-0.17%) | 255,000 |
| 21 Sep 2004 | JPY | 580 | 582 | 576 | 577 | 577 | +2 (+0.35%) | 187,000 |
| 20 Sep 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 577 | 577 | 573 | 575 | 575 | -1 (-0.17%) | 225,000 |
| 16 Sep 2004 | JPY | 573 | 582 | 573 | 576 | 576 | -3 (-0.52%) | 247,000 |
| 15 Sep 2004 | JPY | 596 | 596 | 579 | 579 | 579 | -19 (-3.18%) | 291,000 |
| 14 Sep 2004 | JPY | 597 | 600 | 596 | 598 | 598 | +4 (+0.67%) | 243,000 |
| 13 Sep 2004 | JPY | 584 | 596 | 584 | 594 | 594 | +11 (+1.89%) | 214,000 |
| 10 Sep 2004 | JPY | 586 | 590 | 580 | 583 | 583 | -8 (-1.35%) | 545,000 |
| 9 Sep 2004 | JPY | 588 | 605 | 588 | 591 | 591 | +4 (+0.68%) | 435,000 |
| 8 Sep 2004 | JPY | 588 | 591 | 585 | 587 | 587 | -1 (-0.17%) | 298,000 |
| 7 Sep 2004 | JPY | 583 | 594 | 583 | 588 | 588 | -1 (-0.17%) | 193,000 |
| 6 Sep 2004 | JPY | 579 | 589 | 577 | 589 | 589 | +10 (+1.73%) | 176,000 |
| 3 Sep 2004 | JPY | 587 | 589 | 577 | 579 | 579 | -11 (-1.86%) | 173,000 |
| 2 Sep 2004 | JPY | 589 | 593 | 585 | 590 | 590 | -2 (-0.34%) | 210,000 |
| 1 Sep 2004 | JPY | 582 | 595 | 582 | 592 | 592 | +17 (+2.96%) | 684,000 |
| 31 Aug 2004 | JPY | 577 | 581 | 575 | 575 | 575 | -7 (-1.20%) | 52,000 |
| 30 Aug 2004 | JPY | 575 | 583 | 574 | 582 | 582 | +5 (+0.87%) | 119,000 |
| 27 Aug 2004 | JPY | 576 | 577 | 565 | 577 | 577 | -2 (-0.35%) | 198,000 |
| 26 Aug 2004 | JPY | 582 | 585 | 576 | 579 | 579 | -3 (-0.52%) | 258,000 |
| 25 Aug 2004 | JPY | 572 | 582 | 565 | 582 | 582 | +8 (+1.39%) | 150,000 |
| 24 Aug 2004 | JPY | 580 | 580 | 565 | 574 | 574 | -5 (-0.86%) | 126,000 |
| 23 Aug 2004 | JPY | 576 | 587 | 571 | 579 | 579 | -2 (-0.34%) | 192,000 |
| 20 Aug 2004 | JPY | 581 | 583 | 574 | 581 | 581 | -2 (-0.34%) | 195,000 |
| 19 Aug 2004 | JPY | 570 | 586 | 570 | 583 | 583 | +14 (+2.46%) | 246,000 |
| 18 Aug 2004 | JPY | 560 | 569 | 560 | 569 | 569 | +7 (+1.25%) | 205,000 |
| 17 Aug 2004 | JPY | 560 | 564 | 555 | 562 | 562 | +3 (+0.54%) | 124,000 |
| 16 Aug 2004 | JPY | 562 | 562 | 548 | 559 | 559 | -3 (-0.53%) | 125,000 |
| 13 Aug 2004 | JPY | 573 | 573 | 555 | 562 | 562 | -19 (-3.27%) | 232,000 |
