Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 470 | 477 | 470 | 477 | 477 | +5 (+1.06%) | 202,000 |
25 Feb 2004 | JPY | 472 | 478 | 472 | 472 | 472 | -2 (-0.42%) | 129,000 |
24 Feb 2004 | JPY | 483 | 489 | 473 | 474 | 474 | -8 (-1.66%) | 283,000 |
23 Feb 2004 | JPY | 474 | 489 | 474 | 482 | 482 | +1 (+0.21%) | 518,000 |
20 Feb 2004 | JPY | 476 | 488 | 473 | 481 | 481 | +6 (+1.26%) | 516,000 |
19 Feb 2004 | JPY | 477 | 477 | 473 | 475 | 475 | -2 (-0.42%) | 598,000 |
18 Feb 2004 | JPY | 490 | 494 | 468 | 477 | 477 | -12 (-2.45%) | 640,000 |
17 Feb 2004 | JPY | 491 | 494 | 483 | 489 | 489 | -1 (-0.20%) | 522,000 |
16 Feb 2004 | JPY | 497 | 498 | 490 | 490 | 490 | -15 (-2.97%) | 263,000 |
13 Feb 2004 | JPY | 494 | 511 | 494 | 505 | 505 | 0.0 (0.0%) | 874,000 |