Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,693 | 1,704 | 1,668 | 1,673 | 1,673 | -32 (-1.88%) | 361,900 |
1 Apr 2024 | JPY | 1,748 | 1,755 | 1,700 | 1,705 | 1,705 | -45 (-2.57%) | 375,800 |
29 Mar 2024 | JPY | 1,719 | 1,759 | 1,709 | 1,750 | 1,750 | +27 (+1.57%) | 211,400 |
28 Mar 2024 | JPY | 1,734 | 1,751 | 1,694 | 1,723 | 1,723 | -36 (-2.05%) | 546,600 |
27 Mar 2024 | JPY | 1,751 | 1,781 | 1,743 | 1,759 | 1,759 | +23 (+1.32%) | 629,000 |
26 Mar 2024 | JPY | 1,720 | 1,743 | 1,708 | 1,736 | 1,736 | +8 (+0.46%) | 315,700 |
25 Mar 2024 | JPY | 1,752 | 1,762 | 1,728 | 1,728 | 1,728 | -22 (-1.26%) | 380,900 |
22 Mar 2024 | JPY | 1,732 | 1,760 | 1,727 | 1,750 | 1,750 | +36 (+2.10%) | 634,100 |
21 Mar 2024 | JPY | 1,681 | 1,725 | 1,680 | 1,714 | 1,714 | +31 (+1.84%) | 589,500 |
19 Mar 2024 | JPY | 1,675 | 1,700 | 1,673 | 1,683 | 1,683 | +1 (+0.06%) | 542,100 |
18 Mar 2024 | JPY | 1,685 | 1,717 | 1,677 | 1,682 | 1,682 | +11 (+0.66%) | 543,500 |
15 Mar 2024 | JPY | 1,690 | 1,695 | 1,666 | 1,671 | 1,671 | -23 (-1.36%) | 906,100 |
14 Mar 2024 | JPY | 1,709 | 1,709 | 1,670 | 1,694 | 1,694 | -18 (-1.05%) | 999,000 |
13 Mar 2024 | JPY | 1,752 | 1,758 | 1,711 | 1,712 | 1,712 | -32 (-1.83%) | 396,800 |
12 Mar 2024 | JPY | 1,729 | 1,746 | 1,694 | 1,744 | 1,744 | +7 (+0.40%) | 280,300 |
11 Mar 2024 | JPY | 1,761 | 1,767 | 1,712 | 1,737 | 1,737 | -49 (-2.74%) | 330,400 |
8 Mar 2024 | JPY | 1,750 | 1,800 | 1,748 | 1,786 | 1,786 | +15 (+0.85%) | 535,300 |
7 Mar 2024 | JPY | 1,773 | 1,787 | 1,762 | 1,771 | 1,771 | +17 (+0.97%) | 471,500 |
6 Mar 2024 | JPY | 1,749 | 1,764 | 1,744 | 1,754 | 1,754 | +5 (+0.29%) | 474,400 |
5 Mar 2024 | JPY | 1,720 | 1,762 | 1,717 | 1,749 | 1,749 | +36 (+2.10%) | 621,300 |
4 Mar 2024 | JPY | 1,710 | 1,731 | 1,691 | 1,713 | 1,713 | +8 (+0.47%) | 602,400 |
1 Mar 2024 | JPY | 1,712 | 1,727 | 1,686 | 1,705 | 1,705 | -4 (-0.23%) | 669,800 |
29 Feb 2024 | JPY | 1,675 | 1,721 | 1,675 | 1,709 | 1,709 | +51 (+3.08%) | 1,073,400 |
28 Feb 2024 | JPY | 1,650 | 1,673 | 1,646 | 1,658 | 1,658 | +37 (+2.28%) | 742,800 |
27 Feb 2024 | JPY | 1,606 | 1,628 | 1,595 | 1,621 | 1,621 | +26 (+1.63%) | 620,900 |
26 Feb 2024 | JPY | 1,615 | 1,630 | 1,588 | 1,595 | 1,595 | -5 (-0.31%) | 258,500 |
22 Feb 2024 | JPY | 1,601 | 1,605 | 1,588 | 1,600 | 1,600 | +5 (+0.31%) | 314,300 |
21 Feb 2024 | JPY | 1,600 | 1,615 | 1,590 | 1,595 | 1,595 | +29 (+1.85%) | 408,300 |
20 Feb 2024 | JPY | 1,593 | 1,602 | 1,557 | 1,566 | 1,566 | -27 (-1.69%) | 434,100 |
19 Feb 2024 | JPY | 1,560 | 1,603 | 1,558 | 1,593 | 1,593 | +30 (+1.92%) | 302,500 |