Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,342 | 1,362 | 1,321 | 1,356 | 1,356 | -16 (-1.17%) | 306,200 |
15 Dec 2023 | JPY | 1,377 | 1,383 | 1,361 | 1,372 | 1,372 | -5 (-0.36%) | 279,700 |
14 Dec 2023 | JPY | 1,382 | 1,388 | 1,354 | 1,377 | 1,377 | -13 (-0.94%) | 304,600 |
13 Dec 2023 | JPY | 1,405 | 1,420 | 1,387 | 1,390 | 1,390 | -11 (-0.79%) | 382,200 |
12 Dec 2023 | JPY | 1,400 | 1,412 | 1,395 | 1,401 | 1,401 | +1 (+0.07%) | 350,000 |
11 Dec 2023 | JPY | 1,374 | 1,402 | 1,362 | 1,400 | 1,400 | +56 (+4.17%) | 343,100 |
8 Dec 2023 | JPY | 1,389 | 1,389 | 1,335 | 1,344 | 1,344 | -59 (-4.21%) | 597,900 |
7 Dec 2023 | JPY | 1,374 | 1,409 | 1,373 | 1,403 | 1,403 | +10 (+0.72%) | 539,800 |
6 Dec 2023 | JPY | 1,345 | 1,395 | 1,345 | 1,393 | 1,393 | +52 (+3.88%) | 440,500 |
5 Dec 2023 | JPY | 1,360 | 1,371 | 1,340 | 1,341 | 1,341 | -21 (-1.54%) | 247,600 |
4 Dec 2023 | JPY | 1,364 | 1,366 | 1,344 | 1,362 | 1,362 | -7 (-0.51%) | 237,000 |
1 Dec 2023 | JPY | 1,348 | 1,374 | 1,343 | 1,369 | 1,369 | +41 (+3.09%) | 427,200 |
30 Nov 2023 | JPY | 1,314 | 1,330 | 1,311 | 1,328 | 1,328 | +4 (+0.30%) | 465,600 |
29 Nov 2023 | JPY | 1,331 | 1,338 | 1,320 | 1,324 | 1,324 | -10 (-0.75%) | 245,600 |
28 Nov 2023 | JPY | 1,334 | 1,336 | 1,319 | 1,334 | 1,334 | +11 (+0.83%) | 285,000 |
27 Nov 2023 | JPY | 1,336 | 1,341 | 1,316 | 1,323 | 1,323 | -14 (-1.05%) | 313,300 |
24 Nov 2023 | JPY | 1,340 | 1,342 | 1,329 | 1,337 | 1,337 | +17 (+1.29%) | 315,400 |
22 Nov 2023 | JPY | 1,312 | 1,327 | 1,295 | 1,320 | 1,320 | +29 (+2.25%) | 408,000 |
21 Nov 2023 | JPY | 1,308 | 1,310 | 1,282 | 1,291 | 1,291 | -23 (-1.75%) | 533,000 |
20 Nov 2023 | JPY | 1,340 | 1,349 | 1,309 | 1,314 | 1,314 | -39 (-2.88%) | 308,900 |
17 Nov 2023 | JPY | 1,326 | 1,356 | 1,326 | 1,353 | 1,353 | +32 (+2.42%) | 320,900 |
16 Nov 2023 | JPY | 1,332 | 1,341 | 1,310 | 1,321 | 1,321 | -4 (-0.30%) | 409,200 |
15 Nov 2023 | JPY | 1,370 | 1,374 | 1,322 | 1,325 | 1,325 | -48 (-3.50%) | 513,200 |
14 Nov 2023 | JPY | 1,390 | 1,395 | 1,370 | 1,373 | 1,373 | -15 (-1.08%) | 185,800 |
13 Nov 2023 | JPY | 1,415 | 1,416 | 1,381 | 1,388 | 1,388 | -17 (-1.21%) | 413,500 |
10 Nov 2023 | JPY | 1,371 | 1,406 | 1,367 | 1,405 | 1,405 | +40 (+2.93%) | 322,700 |
9 Nov 2023 | JPY | 1,343 | 1,373 | 1,339 | 1,365 | 1,365 | +4 (+0.29%) | 310,400 |
8 Nov 2023 | JPY | 1,375 | 1,381 | 1,351 | 1,361 | 1,361 | -26 (-1.87%) | 349,100 |
7 Nov 2023 | JPY | 1,405 | 1,435 | 1,387 | 1,387 | 1,387 | -17 (-1.21%) | 392,000 |
6 Nov 2023 | JPY | 1,419 | 1,419 | 1,376 | 1,404 | 1,404 | 0.0 (0.0%) | 537,400 |