Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,419 | 1,419 | 1,376 | 1,404 | 1,404 | 0.0 (0.0%) | 537,400 |
2 Nov 2023 | JPY | 1,429 | 1,434 | 1,396 | 1,404 | 1,404 | -10 (-0.71%) | 546,800 |
1 Nov 2023 | JPY | 1,423 | 1,440 | 1,398 | 1,414 | 1,414 | +18 (+1.29%) | 800,000 |
31 Oct 2023 | JPY | 1,313 | 1,403 | 1,313 | 1,396 | 1,396 | +94 (+7.22%) | 1,227,800 |
30 Oct 2023 | JPY | 1,320 | 1,331 | 1,294 | 1,302 | 1,302 | -17 (-1.29%) | 2,077,500 |
27 Oct 2023 | JPY | 1,311 | 1,327 | 1,310 | 1,319 | 1,319 | +13 (+1.00%) | 335,600 |
26 Oct 2023 | JPY | 1,330 | 1,339 | 1,303 | 1,306 | 1,306 | -20 (-1.51%) | 498,800 |
25 Oct 2023 | JPY | 1,321 | 1,333 | 1,318 | 1,326 | 1,326 | +5 (+0.38%) | 425,800 |
24 Oct 2023 | JPY | 1,313 | 1,323 | 1,295 | 1,321 | 1,321 | +11 (+0.84%) | 548,300 |
23 Oct 2023 | JPY | 1,316 | 1,329 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 336,600 |
20 Oct 2023 | JPY | 1,320 | 1,332 | 1,312 | 1,320 | 1,320 | +11 (+0.84%) | 373,200 |
19 Oct 2023 | JPY | 1,302 | 1,314 | 1,298 | 1,309 | 1,309 | -7 (-0.53%) | 242,700 |
18 Oct 2023 | JPY | 1,303 | 1,316 | 1,298 | 1,316 | 1,316 | +21 (+1.62%) | 346,000 |
17 Oct 2023 | JPY | 1,298 | 1,308 | 1,288 | 1,295 | 1,295 | +5 (+0.39%) | 320,600 |
16 Oct 2023 | JPY | 1,294 | 1,299 | 1,281 | 1,290 | 1,290 | -20 (-1.53%) | 547,000 |
13 Oct 2023 | JPY | 1,317 | 1,331 | 1,304 | 1,310 | 1,310 | -15 (-1.13%) | 534,600 |
12 Oct 2023 | JPY | 1,338 | 1,343 | 1,321 | 1,325 | 1,325 | -13 (-0.97%) | 588,300 |
11 Oct 2023 | JPY | 1,342 | 1,346 | 1,330 | 1,338 | 1,338 | -5 (-0.37%) | 416,400 |
10 Oct 2023 | JPY | 1,368 | 1,375 | 1,342 | 1,343 | 1,343 | -4 (-0.30%) | 623,300 |
6 Oct 2023 | JPY | 1,311 | 1,358 | 1,311 | 1,347 | 1,347 | +27 (+2.05%) | 557,800 |
5 Oct 2023 | JPY | 1,289 | 1,320 | 1,285 | 1,320 | 1,320 | +39 (+3.04%) | 414,300 |
4 Oct 2023 | JPY | 1,315 | 1,331 | 1,280 | 1,281 | 1,281 | -55 (-4.12%) | 598,500 |
3 Oct 2023 | JPY | 1,375 | 1,377 | 1,334 | 1,336 | 1,336 | -49 (-3.54%) | 535,800 |
2 Oct 2023 | JPY | 1,387 | 1,417 | 1,375 | 1,385 | 1,385 | +8 (+0.58%) | 653,700 |
29 Sep 2023 | JPY | 1,386 | 1,392 | 1,368 | 1,377 | 1,377 | -11 (-0.79%) | 681,500 |
28 Sep 2023 | JPY | 1,385 | 1,402 | 1,378 | 1,388 | 1,388 | -9 (-0.64%) | 461,800 |
27 Sep 2023 | JPY | 1,370 | 1,399 | 1,359 | 1,397 | 1,397 | +25 (+1.82%) | 556,900 |
26 Sep 2023 | JPY | 1,361 | 1,382 | 1,357 | 1,372 | 1,372 | +9 (+0.66%) | 354,800 |
25 Sep 2023 | JPY | 1,344 | 1,363 | 1,332 | 1,363 | 1,363 | +19 (+1.41%) | 346,100 |
22 Sep 2023 | JPY | 1,348 | 1,354 | 1,334 | 1,344 | 1,344 | -1 (-0.07%) | 326,600 |