Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,359 | 1,359 | 1,338 | 1,341 | 1,341 | -13 (-0.96%) | 27,500 |
24 May 2024 | JPY | 1,345 | 1,367 | 1,341 | 1,354 | 1,354 | -9 (-0.66%) | 43,200 |
23 May 2024 | JPY | 1,323 | 1,363 | 1,320 | 1,363 | 1,363 | +40 (+3.02%) | 59,800 |
22 May 2024 | JPY | 1,361 | 1,371 | 1,321 | 1,323 | 1,323 | -37 (-2.72%) | 69,200 |
21 May 2024 | JPY | 1,330 | 1,377 | 1,330 | 1,360 | 1,360 | +29 (+2.18%) | 121,700 |
20 May 2024 | JPY | 1,300 | 1,339 | 1,300 | 1,331 | 1,331 | +29 (+2.23%) | 47,200 |
17 May 2024 | JPY | 1,294 | 1,312 | 1,284 | 1,302 | 1,302 | +7 (+0.54%) | 36,300 |
16 May 2024 | JPY | 1,305 | 1,312 | 1,283 | 1,295 | 1,295 | -12 (-0.92%) | 63,900 |
15 May 2024 | JPY | 1,300 | 1,313 | 1,290 | 1,307 | 1,307 | +15 (+1.16%) | 42,000 |
14 May 2024 | JPY | 1,297 | 1,305 | 1,281 | 1,292 | 1,292 | -20 (-1.52%) | 78,200 |
13 May 2024 | JPY | 1,290 | 1,325 | 1,289 | 1,312 | 1,312 | +18 (+1.39%) | 54,600 |
10 May 2024 | JPY | 1,309 | 1,322 | 1,289 | 1,294 | 1,294 | +6 (+0.47%) | 110,600 |
9 May 2024 | JPY | 1,279 | 1,302 | 1,246 | 1,288 | 1,288 | -21 (-1.60%) | 213,000 |
8 May 2024 | JPY | 1,323 | 1,328 | 1,294 | 1,309 | 1,309 | -23 (-1.73%) | 147,000 |
7 May 2024 | JPY | 1,332 | 1,333 | 1,319 | 1,332 | 1,332 | +6 (+0.45%) | 61,600 |
2 May 2024 | JPY | 1,321 | 1,341 | 1,319 | 1,326 | 1,326 | +14 (+1.07%) | 40,400 |
1 May 2024 | JPY | 1,352 | 1,352 | 1,312 | 1,312 | 1,312 | -40 (-2.96%) | 48,500 |
30 Apr 2024 | JPY | 1,331 | 1,361 | 1,322 | 1,352 | 1,352 | +48 (+3.68%) | 89,200 |
26 Apr 2024 | JPY | 1,311 | 1,318 | 1,289 | 1,304 | 1,304 | -15 (-1.14%) | 61,500 |
25 Apr 2024 | JPY | 1,320 | 1,334 | 1,309 | 1,319 | 1,319 | -5 (-0.38%) | 47,700 |
24 Apr 2024 | JPY | 1,333 | 1,341 | 1,315 | 1,324 | 1,324 | +11 (+0.84%) | 76,500 |
23 Apr 2024 | JPY | 1,326 | 1,328 | 1,308 | 1,313 | 1,313 | -13 (-0.98%) | 41,600 |
22 Apr 2024 | JPY | 1,300 | 1,336 | 1,291 | 1,326 | 1,326 | +38 (+2.95%) | 131,400 |
19 Apr 2024 | JPY | 1,306 | 1,323 | 1,261 | 1,288 | 1,288 | -32 (-2.42%) | 133,300 |
18 Apr 2024 | JPY | 1,301 | 1,332 | 1,300 | 1,320 | 1,320 | +3 (+0.23%) | 55,100 |
17 Apr 2024 | JPY | 1,347 | 1,357 | 1,306 | 1,317 | 1,317 | -16 (-1.20%) | 129,300 |
16 Apr 2024 | JPY | 1,380 | 1,383 | 1,328 | 1,333 | 1,333 | -57 (-4.10%) | 188,400 |
15 Apr 2024 | JPY | 1,348 | 1,401 | 1,327 | 1,390 | 1,390 | +19 (+1.39%) | 229,200 |
12 Apr 2024 | JPY | 1,450 | 1,493 | 1,365 | 1,371 | 1,371 | +54 (+4.10%) | 645,500 |
11 Apr 2024 | JPY | 1,259 | 1,325 | 1,259 | 1,317 | 1,317 | +41 (+3.21%) | 102,600 |