Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.37 | 0.405 | 0.345 | 0.405 | 0.405 | +0.05 (+14.08%) | 5,890,000 |
26 Sep 2024 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 556,000 |
25 Sep 2024 | HKD | 0.36 | 0.385 | 0.335 | 0.37 | 0.37 | +0.025 (+7.25%) | 7,790,000 |
24 Sep 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 655,000 |
23 Sep 2024 | HKD | 0.35 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,502,000 |
20 Sep 2024 | HKD | 0.35 | 0.38 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 3,120,000 |
19 Sep 2024 | HKD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,380,000 |
17 Sep 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,858,000 |
16 Sep 2024 | HKD | 0.355 | 0.375 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,656,000 |
13 Sep 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,710,000 |
5 Sep 2024 | HKD | 0.325 | 0.35 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 8,576,000 |
4 Sep 2024 | HKD | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 326,000 |
3 Sep 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 164,000 |
2 Sep 2024 | HKD | 0.345 | 0.37 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 722,000 |
30 Aug 2024 | HKD | 0.38 | 0.38 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 744,000 |
29 Aug 2024 | HKD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 986,000 |
28 Aug 2024 | HKD | 0.345 | 0.365 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 3,594,000 |
27 Aug 2024 | HKD | 0.36 | 0.37 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 770,000 |
26 Aug 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,922,000 |
23 Aug 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,732,000 |
22 Aug 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 56,000 |
21 Aug 2024 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 1,250,000 |
20 Aug 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 2,216,000 |
19 Aug 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 178,000 |
16 Aug 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 58,000 |
15 Aug 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |