Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.137 | 0.2 | 0.137 | 0.18 | 0.18 | +0.037 (+25.87%) | 358,000 |
23 Aug 2023 | HKD | 0.138 | 0.15 | 0.136 | 0.143 | 0.143 | -0.002 (-1.38%) | 176,000 |
22 Aug 2023 | HKD | 0.139 | 0.149 | 0.131 | 0.145 | 0.145 | +0.014 (+10.69%) | 4,110,000 |
21 Aug 2023 | HKD | 0.13 | 0.139 | 0.13 | 0.131 | 0.131 | -0.011 (-7.75%) | 236,000 |
18 Aug 2023 | HKD | 0.151 | 0.151 | 0.135 | 0.142 | 0.142 | -0.009 (-5.96%) | 184,000 |
17 Aug 2023 | HKD | 0.151 | 0.155 | 0.13 | 0.151 | 0.151 | -0.029 (-16.11%) | 286,000 |
16 Aug 2023 | HKD | 0.185 | 0.185 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
15 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
11 Aug 2023 | HKD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 76,000 |
10 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 16,000 |
8 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.18 | 0.18 | 0.172 | 0.175 | 0.175 | +0.038 (+27.53%) | 96,000 |
7 Aug 2023 |
|
|||||||
4 Aug 2023 | HKD | 0.174 | 0.174 | 0.164 | 0.164 | 0.1372 | -0.014 (-7.97%) | 341,804 |
3 Aug 2023 | HKD | 0.1782 | 0.1791 | 0.1782 | 0.1782 | 0.1491 | -0.035 (-16.34%) | 210,341 |
2 Aug 2023 | HKD | 0.216 | 0.219 | 0.213 | 0.213 | 0.1782 | -0.006 (-2.74%) | 28,000 |
1 Aug 2023 | HKD | 0.222 | 0.222 | 0.219 | 0.219 | 0.1832 | -0.001 (-0.45%) | 336,000 |
31 Jul 2023 | HKD | 0.213 | 0.242 | 0.213 | 0.22 | 0.1841 | +0.001 (+0.46%) | 116,000 |
28 Jul 2023 | HKD | 0.216 | 0.219 | 0.213 | 0.219 | 0.1832 | +0.006 (+2.82%) | 170,000 |
27 Jul 2023 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.1782 | +0.003 (+1.43%) | 170,000 |
26 Jul 2023 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.1757 | -0.01 (-4.55%) | 214,000 |
25 Jul 2023 | HKD | 0.223 | 0.223 | 0.206 | 0.22 | 0.1841 | -0.018 (-7.56%) | 394,000 |
24 Jul 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1991 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.248 | 0.248 | 0.223 | 0.238 | 0.1991 | +0.014 (+6.25%) | 24,000 |
20 Jul 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1874 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1874 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1874 | -0.023 (-9.31%) | 16,000 |
17 Jul 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.2067 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.2067 | +0.024 (+10.76%) | 0 |