Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1866 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1866 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1866 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1866 | +0.002 (+0.90%) | 14,000 |
7 Jul 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1849 | -0.002 (-0.90%) | 30,000 |
6 Jul 2023 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 0.1866 | -0.017 (-7.08%) | 42,000 |
5 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2008 | -0.008 (-3.23%) | 0 |
4 Jul 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2075 | +0.027 (+12.22%) | 106,000 |
3 Jul 2023 | HKD | 0.221 | 0.222 | 0.221 | 0.221 | 0.1849 | 0.0 (0.0%) | 48,000 |
30 Jun 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1849 | -0.001 (-0.45%) | 10,000 |
29 Jun 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1858 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1858 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.233 | 0.233 | 0.222 | 0.222 | 0.1858 | -0.013 (-5.53%) | 116,000 |
26 Jun 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1966 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.255 | 0.255 | 0.235 | 0.235 | 0.1966 | -0.02 (-7.84%) | 94,000 |
21 Jun 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 14,000 |
20 Jun 2023 | HKD | 0.23 | 0.265 | 0.23 | 0.255 | 0.2134 | +0.018 (+7.59%) | 380,000 |
19 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1983 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1983 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.25 | 0.25 | 0.237 | 0.237 | 0.1983 | +0.002 (+0.85%) | 324,000 |
14 Jun 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1966 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.225 | 0.249 | 0.225 | 0.235 | 0.1966 | +0.013 (+5.86%) | 96,000 |
12 Jun 2023 | HKD | 0.23 | 0.231 | 0.222 | 0.222 | 0.1858 | -0.011 (-4.72%) | 352,000 |
9 Jun 2023 | HKD | 0.211 | 0.233 | 0.211 | 0.233 | 0.195 | +0.022 (+10.43%) | 162,000 |
8 Jun 2023 | HKD | 0.192 | 0.215 | 0.192 | 0.211 | 0.1766 | +0.022 (+11.64%) | 518,000 |
7 Jun 2023 | HKD | 0.176 | 0.189 | 0.176 | 0.189 | 0.1581 | +0.014 (+8.00%) | 46,000 |
6 Jun 2023 | HKD | 0.175 | 0.18 | 0.172 | 0.175 | 0.1464 | +0.003 (+1.74%) | 382,000 |
5 Jun 2023 | HKD | 0.162 | 0.172 | 0.162 | 0.172 | 0.1439 | +0.004 (+2.38%) | 68,000 |
2 Jun 2023 | HKD | 0.21 | 0.21 | 0.159 | 0.168 | 0.1406 | -0.042 (-20%) | 1,352,000 |
1 Jun 2023 | HKD | 0.23 | 0.23 | 0.21 | 0.21 | 0.1757 | -0.02 (-8.70%) | 48,000 |