Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 14,000 |
9 Mar 2023 | HKD | 0.215 | 0.23 | 0.215 | 0.23 | 0.1924 | 0.0 (0.0%) | 62,000 |
8 Mar 2023 | HKD | 0.222 | 0.243 | 0.222 | 0.23 | 0.1924 | -0.025 (-9.80%) | 48,000 |
7 Mar 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | -0.005 (-1.92%) | 24,000 |
6 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | +0.01 (+4%) | 4,000 |
3 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | -0.005 (-1.96%) | 0 |