Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | +0.005 (+2%) | 48,000 |
28 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | -0.005 (-1.96%) | 2,000 |
24 Feb 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2134 | +0.005 (+2%) | 74,000 |
23 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 20,000 |
22 Feb 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 50,000 |
21 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.2092 | +0.008 (+3.31%) | 46,000 |
17 Feb 2023 | HKD | 0.23 | 0.242 | 0.23 | 0.242 | 0.2025 | +0.024 (+11.01%) | 74,000 |
16 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1824 | -0.002 (-0.91%) | 318,000 |
3 Feb 2023 | HKD | 0.226 | 0.226 | 0.22 | 0.22 | 0.1841 | -0.025 (-10.20%) | 100,000 |
2 Feb 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.205 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.205 | +0.012 (+5.15%) | 26,000 |
31 Jan 2023 | HKD | 0.245 | 0.245 | 0.233 | 0.233 | 0.195 | +0.003 (+1.30%) | 44,000 |
30 Jan 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 18,000 |
27 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.23 | 0.23 | 0.213 | 0.23 | 0.1924 | 0.0 (0.0%) | 18,000 |
20 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 2,000 |
19 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | -0.01 (-4.17%) | 28,000 |
16 Jan 2023 | HKD | 0.22 | 0.245 | 0.22 | 0.24 | 0.2008 | +0.02 (+9.09%) | 12,000 |