Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.22 | 0.236 | 0.22 | 0.22 | 0.1841 | +0.028 (+14.58%) | 14,000 |
12 Jan 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1607 | +0.005 (+2.67%) | 20,000 |
11 Jan 2023 | HKD | 0.187 | 0.187 | 0.181 | 0.187 | 0.1565 | -0.012 (-6.03%) | 20,000 |
10 Jan 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1665 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1665 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1665 | 0.0 (0.0%) | 28,000 |
5 Jan 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1665 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.195 | 0.199 | 0.187 | 0.199 | 0.1665 | -0.011 (-5.24%) | 88,000 |
3 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 2,000 |
30 Dec 2022 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.1757 | 0.0 (0.0%) | 1,520,000 |
29 Dec 2022 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 0.1757 | +0.01 (+5%) | 246,000 |
28 Dec 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1673 | +0.007 (+3.63%) | 0 |
23 Dec 2022 | HKD | 0.181 | 0.193 | 0.181 | 0.193 | 0.1615 | -0.016 (-7.66%) | 8,000 |
22 Dec 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1749 | -0.001 (-0.48%) | 0 |
21 Dec 2022 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.1757 | +0.01 (+5%) | 16,000 |
20 Dec 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1673 | -0.02 (-9.09%) | 58,000 |
19 Dec 2022 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.1841 | -0.019 (-7.95%) | 40,000 |
16 Dec 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2 | 0.0 (0.0%) | 2,000 |
14 Dec 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.22 | 0.239 | 0.22 | 0.239 | 0.2 | +0.01 (+4.37%) | 6,000 |
12 Dec 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.1916 | -0.001 (-0.43%) | 0 |
9 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | 0.0 (0.0%) | 2,000 |
5 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | +0.001 (+0.44%) | 2,000 |
2 Dec 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.1916 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.1916 | +0.009 (+4.09%) | 0 |
30 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |