Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.2 | 0.22 | 0.199 | 0.22 | 0.1841 | +0.02 (+10%) | 332,000 |
17 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1673 | 0.0 (0.0%) | 32,000 |
16 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1673 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.22 | 0.225 | 0.2 | 0.2 | 0.1673 | 0.0 (0.0%) | 86,000 |
14 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1673 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.2 | 0.2 | 0.182 | 0.2 | 0.1673 | 0.0 (0.0%) | 264,000 |
10 Nov 2022 | HKD | 0.211 | 0.211 | 0.2 | 0.2 | 0.1673 | -0.012 (-5.66%) | 360,000 |
9 Nov 2022 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.1774 | -0.01 (-4.50%) | 22,000 |
8 Nov 2022 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1858 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1858 | -0.008 (-3.48%) | 0 |
4 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | -0.003 (-1.29%) | 0 |
3 Nov 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.195 | -0.001 (-0.43%) | 0 |
2 Nov 2022 | HKD | 0.19 | 0.234 | 0.19 | 0.234 | 0.1958 | +0.021 (+9.86%) | 58,000 |
1 Nov 2022 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1782 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.25 | 0.25 | 0.213 | 0.213 | 0.1782 | -0.027 (-11.25%) | 236,000 |
28 Oct 2022 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2008 | 0.0 (0.0%) | 152,000 |
27 Oct 2022 | HKD | 0.213 | 0.24 | 0.206 | 0.24 | 0.2008 | +0.026 (+12.15%) | 518,000 |
26 Oct 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1791 | -0.002 (-0.93%) | 0 |
25 Oct 2022 | HKD | 0.21 | 0.216 | 0.21 | 0.216 | 0.1807 | +0.001 (+0.47%) | 224,000 |
24 Oct 2022 | HKD | 0.242 | 0.242 | 0.215 | 0.215 | 0.1799 | -0.005 (-2.27%) | 1,242,000 |
21 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | -0.015 (-6.38%) | 26,000 |
20 Oct 2022 | HKD | 0.237 | 0.237 | 0.23 | 0.235 | 0.1966 | -0.02 (-7.84%) | 130,000 |
19 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | +0.006 (+2.41%) | 26,000 |