Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2083 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.25 | 0.25 | 0.236 | 0.249 | 0.2083 | -0.001 (-0.40%) | 168,000 |
14 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 74,000 |
13 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 68,000 |
12 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 36,000 |
6 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 28,000 |
3 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | -0.005 (-1.96%) | 0 |
29 Sep 2022 | HKD | 0.235 | 0.255 | 0.235 | 0.255 | 0.2134 | 0.0 (0.0%) | 20,000 |
28 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | -0.005 (-1.92%) | 16,000 |
27 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | +0.005 (+1.96%) | 44,000 |
21 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | -0.005 (-1.92%) | 4,000 |
20 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | -0.01 (-3.70%) | 48,000 |
19 Sep 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | +0.01 (+3.85%) | 32,000 |
15 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 78,000 |
14 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2176 | +0.012 (+4.84%) | 100,000 |
9 Sep 2022 | HKD | 0.232 | 0.25 | 0.231 | 0.248 | 0.2075 | +0.017 (+7.36%) | 54,000 |
8 Sep 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.1933 | +0.001 (+0.43%) | 0 |
7 Sep 2022 | HKD | 0.27 | 0.27 | 0.23 | 0.23 | 0.1924 | -0.01 (-4.17%) | 138,000 |
6 Sep 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2008 | -0.005 (-2.04%) | 98,000 |
5 Sep 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.205 | -0.005 (-2%) | 102,000 |