Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
14 Aug 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
13 Aug 2024 | HKD | 0.34 | 0.38 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 6,064,000 |
12 Aug 2024 | HKD | 0.36 | 0.38 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,152,000 |
9 Aug 2024 | HKD | 0.345 | 0.37 | 0.335 | 0.35 | 0.35 | -0.025 (-6.67%) | 434,000 |
8 Aug 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 204,000 |
7 Aug 2024 | HKD | 0.38 | 0.385 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,252,000 |
6 Aug 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 754,000 |
5 Aug 2024 | HKD | 0.395 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 150,000 |
2 Aug 2024 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 586,000 |
1 Aug 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 24,000 |
31 Jul 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 206,000 |
30 Jul 2024 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 382,000 |
29 Jul 2024 | HKD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 306,000 |
26 Jul 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 232,000 |
25 Jul 2024 | HKD | 0.42 | 0.435 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 934,000 |
24 Jul 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 146,000 |
23 Jul 2024 | HKD | 0.445 | 0.455 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 224,000 |
22 Jul 2024 | HKD | 0.435 | 0.435 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,646,000 |
19 Jul 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 294,000 |
18 Jul 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 188,000 |
17 Jul 2024 | HKD | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 468,000 |
16 Jul 2024 | HKD | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,778,000 |
15 Jul 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 238,000 |
12 Jul 2024 | HKD | 0.435 | 0.44 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 500,000 |
11 Jul 2024 | HKD | 0.46 | 0.46 | 0.425 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,124,000 |
10 Jul 2024 | HKD | 0.475 | 0.48 | 0.425 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,102,000 |
9 Jul 2024 | HKD | 0.445 | 0.48 | 0.445 | 0.47 | 0.47 | +0.03 (+6.82%) | 708,000 |
8 Jul 2024 | HKD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,116,000 |
5 Jul 2024 | HKD | 0.435 | 0.455 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 910,000 |