Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 130,000 |
8 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | -0.005 (-1.61%) | 22,000 |
7 Jun 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.2594 | +0.01 (+3.33%) | 110,000 |
6 Jun 2022 | HKD | 0.315 | 0.325 | 0.28 | 0.3 | 0.251 | -0.015 (-4.76%) | 376,000 |
2 Jun 2022 | HKD | 0.29 | 0.32 | 0.285 | 0.315 | 0.2636 | 0.0 (0.0%) | 274,000 |
1 Jun 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2636 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.2636 | -0.005 (-1.56%) | 34,000 |
30 May 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.2678 | +0.015 (+4.92%) | 122,000 |
27 May 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.2552 | -0.01 (-3.17%) | 174,000 |
26 May 2022 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 0.2636 | -0.005 (-1.56%) | 350,000 |
25 May 2022 | HKD | 0.345 | 0.36 | 0.31 | 0.32 | 0.2678 | -0.01 (-3.03%) | 20,634,000 |
24 May 2022 | HKD | 0.265 | 0.33 | 0.265 | 0.33 | 0.2761 | +0.065 (+24.53%) | 17,280,000 |
23 May 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | 0.0 (0.0%) | 130,000 |
20 May 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | -0.005 (-1.85%) | 0 |
19 May 2022 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 0.2259 | +0.015 (+5.88%) | 152,000 |
18 May 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | +0.008 (+3.24%) | 30,000 |
17 May 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.2067 | +0.002 (+0.82%) | 0 |
16 May 2022 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.205 | +0.007 (+2.94%) | 72,000 |
13 May 2022 | HKD | 0.255 | 0.255 | 0.225 | 0.238 | 0.1991 | -0.005 (-2.06%) | 82,000 |
12 May 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.2033 | +0.002 (+0.83%) | 198,000 |
11 May 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2017 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.245 | 0.246 | 0.241 | 0.241 | 0.2017 | +0.001 (+0.42%) | 150,000 |
6 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2008 | -0.005 (-2.04%) | 10,000 |
5 May 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.205 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.205 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.205 | -0.01 (-3.92%) | 108,000 |
28 Apr 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | +0.005 (+2%) | 200,000 |
26 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |